🇺🇸 AMCR — Amcor plc
Consumo cíclico CompraPrecio actual
44,87 USD
Máx. histórico
67,45
1614 días
Split 1:5 del 15/01/2026
Caída desde máximo
-33,48%
Rango 52 semanas
36,25 – 50,94
Variación hoy
-2,12%
Cierre anterior
45,84
Rango de hoy
44,10 – 45,58
Volumen hoy
4.384.040
Peor caída histórica
-48,09%
05/09/2017 → 16/03/2020
Recuperado en 170 días
Volatilidad anualizada ⓘ
25,35%
- Nombre completo
- Amcor plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Packaging & Containers
- Empleados
- 75.000
- PER ⓘ
- 19,26 (puede no estar actualizado)
- Dividend yield
- 5,76% (puede no estar actualizado)
- Precio objetivo analistas
- 50,07 USD (puede no estar actualizado)
- Primera cotización
- 15/05/2012
- Precio actualizado
- hace 1 día
Amcor plc, together with its subsidiaries, develops and produces packaging solutions for nutrition, health, beauty, and wellness categories in Europe, North America, Latin America, and the Asia Pacific. Its products include apparel, applicators, bags and bulk bags, bottles and vials, building materials, canisters and jerrycans, drinking cups, films and laminates, jars, lids, tapes and adhesives, trays, tubes, wipes packaging solutions, and miscellaneous and accessories, as well as tubs and pots. The company's Global Flexible Packaging Solutions segment develops and supplies flexible packaging; and supplies polymer resin, aluminum, and fiber based flexible packaging solutions. Its Global Rigid Packaging Solutions segment manufactures rigid packaging containers, closures, dispensing and pharma delivery devices, and related products. The company sells its products through its direct sales force. Amcor plc was incorporated in 1926 and is headquartered in Zurich, Switzerland.
| Fecha de pago | Importe por participación |
|---|---|
| 22/11/2022 | 0,6150 USD |
| 07/09/2022 | 0,6000 USD |
| 24/05/2022 | 0,6000 USD |
| 22/02/2022 | 0,6000 USD |
| 23/11/2021 | 0,6000 USD |
| 07/09/2021 | 0,5900 USD |
| 25/05/2021 | 0,5900 USD |
| 23/02/2021 | 0,5900 USD |
| 23/11/2020 | 0,5900 USD |
| 02/09/2020 | 0,5750 USD |
| 27/05/2020 | 0,5750 USD |
| 03/03/2020 | 0,5750 USD |
| 26/11/2019 | 0,5750 USD |
| 10/09/2019 | 0,6000 USD |
| 26/04/2019 | 0,5900 USD |
| Fecha | Ratio |
|---|---|
| 15/01/2026 | 1:5 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/10/2024 | 55,10 | 55,35 | 54,60 | 55,35 | +0,27% | 1,36% | 1.041.000 |
| 23/10/2024 | 55,05 | 55,55 | 54,95 | 55,20 | +0,45% | 1,09% | 1.317.400 |
| 22/10/2024 | 55,30 | 55,40 | 54,60 | 54,95 | -1,17% | 1,45% | 1.075.960 |
| 21/10/2024 | 55,95 | 56,20 | 55,55 | 55,60 | -1,07% | 1,16% | 746.080 |
| 18/10/2024 | 56,60 | 56,65 | 55,80 | 56,20 | -0,09% | 1,50% | 1.781.760 |
| 17/10/2024 | 56,65 | 56,70 | 56,10 | 56,25 | -0,44% | 1,06% | 1.143.700 |
| 16/10/2024 | 56,60 | 56,90 | 56,35 | 56,50 | -0,62% | 0,97% | 774.660 |
| 15/10/2024 | 56,65 | 57,30 | 56,65 | 56,85 | +0,26% | 1,15% | 1.426.280 |
| 14/10/2024 | 55,95 | 56,80 | 55,80 | 56,70 | +1,34% | 1,79% | 794.620 |
| 11/10/2024 | 55,75 | 56,05 | 55,65 | 55,95 | +0,81% | 0,72% | 1.075.260 |
| 10/10/2024 | 55,25 | 55,80 | 55,10 | 55,50 | +0,45% | 1,27% | 1.199.940 |
| 09/10/2024 | 55,25 | 55,75 | 55,10 | 55,25 | -0,27% | 1,18% | 945.260 |
| 08/10/2024 | 55,25 | 55,75 | 54,90 | 55,40 | -0,27% | 1,54% | 1.045.280 |
| 07/10/2024 | 55,65 | 55,95 | 55,35 | 55,55 | -0,80% | 1,08% | 949.340 |
| 04/10/2024 | 55,65 | 56,00 | 55,35 | 56,00 | +0,45% | 1,17% | 1.325.180 |
| 03/10/2024 | 55,70 | 56,35 | 55,40 | 55,75 | -0,71% | 1,71% | 1.045.940 |
| 02/10/2024 | 56,40 | 56,70 | 56,00 | 56,15 | -0,80% | 1,24% | 2.045.880 |
| 01/10/2024 | 56,90 | 57,20 | 56,45 | 56,60 | -0,09% | 1,32% | 1.380.380 |
| 30/09/2024 | 56,80 | 56,85 | 56,25 | 56,65 | -0,18% | 1,06% | 1.593.560 |
| 27/09/2024 | 56,90 | 57,40 | 56,55 | 56,75 | +0,00% | 1,49% | 1.433.600 |
| 26/09/2024 | 55,80 | 56,90 | 55,80 | 56,75 | +2,44% | 1,97% | 1.687.320 |
| 25/09/2024 | 56,00 | 56,05 | 55,40 | 55,40 | -0,98% | 1,16% | 1.266.360 |
| 24/09/2024 | 55,50 | 56,15 | 55,40 | 55,95 | +0,99% | 1,35% | 1.338.620 |
| 23/09/2024 | 54,70 | 55,50 | 54,20 | 55,40 | +1,65% | 2,38% | 1.942.860 |
| 20/09/2024 | 55,20 | 55,40 | 54,35 | 54,50 | -1,89% | 1,90% | 3.274.080 |
| 19/09/2024 | 55,60 | 55,70 | 55,00 | 55,55 | +0,91% | 1,26% | 1.259.160 |
| 18/09/2024 | 55,00 | 55,75 | 54,45 | 55,05 | +0,18% | 2,36% | 1.302.460 |
| 17/09/2024 | 55,55 | 55,85 | 54,75 | 54,95 | -1,17% | 1,98% | 1.626.320 |
| 16/09/2024 | 55,25 | 55,90 | 55,20 | 55,60 | +1,18% | 1,27% | 1.188.840 |
| 13/09/2024 | 54,50 | 55,15 | 54,50 | 54,95 | +1,01% | 1,19% | 1.320.780 |