🇺🇸 AMCR — Amcor plc

Consumo cíclico Compra
← Volver

Precio actual

46,96 USD

Máx. histórico

67,45

1611 días

Split 1:5 del 15/01/2026

Caída desde máximo

-30,38%

Rango 52 semanas

36,25 – 50,94

Variación hoy

-4,20%

Cierre anterior

49,02

Rango de hoy

46,92 – 48,54

Volumen hoy

5.261.943

Peor caída histórica

-48,09%

05/09/2017 → 16/03/2020

Recuperado en 170 días

Volatilidad anualizada ⓘ

25,30%

Información
Nombre completo
Amcor plc
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
75.000
PER ⓘ
19,73 (puede no estar actualizado)
Dividend yield
5,30% (puede no estar actualizado)
Precio objetivo analistas
50,07 USD (puede no estar actualizado)
Primera cotización
15/05/2012
Precio actualizado
hace 4 horas
Sobre la empresa

Amcor plc, together with its subsidiaries, develops and produces packaging solutions for nutrition, health, beauty, and wellness categories in Europe, North America, Latin America, and the Asia Pacific. Its products include apparel, applicators, bags and bulk bags, bottles and vials, building materials, canisters and jerrycans, drinking cups, films and laminates, jars, lids, tapes and adhesives, trays, tubes, wipes packaging solutions, and miscellaneous and accessories, as well as tubs and pots. The company's Global Flexible Packaging Solutions segment develops and supplies flexible packaging; and supplies polymer resin, aluminum, and fiber based flexible packaging solutions. Its Global Rigid Packaging Solutions segment manufactures rigid packaging containers, closures, dispensing and pharma delivery devices, and related products. The company sells its products through its direct sales force. Amcor plc was incorporated in 1926 and is headquartered in Zurich, Switzerland.

Dividendos repartidos Total últimos 12 meses: 2,6000 USD · Yield: 5,54%
Fecha de pago Importe por participación
22/11/2022 0,6150 USD
07/09/2022 0,6000 USD
24/05/2022 0,6000 USD
22/02/2022 0,6000 USD
23/11/2021 0,6000 USD
07/09/2021 0,5900 USD
25/05/2021 0,5900 USD
23/02/2021 0,5900 USD
23/11/2020 0,5900 USD
02/09/2020 0,5750 USD
27/05/2020 0,5750 USD
03/03/2020 0,5750 USD
26/11/2019 0,5750 USD
10/09/2019 0,6000 USD
26/04/2019 0,5900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/01/2026 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 48,41 48,54 46,92 46,96 -4,20% 3,36% 5.261.943
02/11/2026 47,84 49,04 47,72 49,02 +3,44% 2,76% 3.623.100
30/10/2026 47,20 47,68 46,90 47,39 +0,55% 1,65% 4.554.600
29/10/2026 45,85 47,14 45,73 47,13 +3,22% 3,08% 4.112.100
28/10/2026 45,26 45,98 45,08 45,66 -0,61% 1,99% 2.395.400
27/10/2026 45,94 46,08 45,63 45,94 -0,54% 0,98% 2.333.600
26/10/2026 46,27 46,50 45,87 46,19 +0,17% 1,36% 2.829.900
23/10/2026 45,85 46,50 45,64 46,11 -0,37% 1,88% 3.164.000
22/10/2026 45,25 46,57 45,06 46,28 +2,23% 3,34% 4.194.000
21/10/2026 44,90 45,32 44,54 45,27 +1,21% 1,74% 2.986.300
20/10/2026 44,00 44,86 43,81 44,73 +1,77% 2,39% 2.909.500
19/10/2026 43,91 44,45 43,50 43,95 +0,23% 2,16% 2.921.300
16/10/2026 44,07 44,54 43,60 43,85 +0,25% 2,13% 3.425.200
15/10/2026 43,13 44,20 43,13 43,74 +3,45% 2,48% 3.427.900
14/10/2026 41,73 42,32 41,61 42,28 +1,22% 1,70% 3.037.400
13/10/2026 42,03 42,18 41,61 41,77 +0,46% 1,36% 2.236.700
12/10/2026 41,52 41,95 41,35 41,58 -0,34% 1,45% 1.933.500
09/10/2026 41,90 41,99 41,34 41,72 -0,38% 1,55% 2.716.400
08/10/2026 41,00 41,88 40,79 41,88 +1,50% 2,66% 4.923.900
07/10/2026 41,53 41,83 41,20 41,26 -1,22% 1,52% 2.856.100
06/10/2026 41,74 42,24 41,57 41,77 -0,07% 1,61% 3.049.300
05/10/2026 41,50 42,00 40,96 41,80 -0,14% 2,51% 3.036.900
02/10/2026 42,18 42,42 41,85 41,86 +0,12% 1,35% 2.401.900
01/10/2026 41,64 42,14 41,19 41,81 -0,12% 2,28% 3.029.700
30/09/2026 42,53 42,91 41,86 41,86 -1,41% 2,47% 2.752.000
29/09/2026 42,88 42,88 42,31 42,46 -0,77% 1,33% 2.625.200
28/09/2026 42,25 43,02 42,00 42,79 +0,66% 2,41% 2.669.600
25/09/2026 42,58 42,75 41,94 42,51 +0,97% 1,90% 2.446.000
24/09/2026 42,71 43,04 41,52 42,10 -1,64% 3,56% 4.195.600
23/09/2026 43,18 43,24 42,75 42,80 -1,02% 1,13% 2.647.700