🇺🇸 AMC — AMC Entertainment Holdings, Inc.
Comunicaciones MantenerPrecio actual
3,2800 USD
Máx. histórico
625,5000
1980 días
Split 1:10 del 24/08/2023
Caída desde máximo
-99,48%
Rango 52 semanas
0,9300 – 3,4000
Variación hoy
+2,82%
Cierre anterior
3,1900
Rango de hoy
3,1600 – 3,3600
Volumen hoy
29.273.696
Peor caída histórica
-99,85%
02/06/2021 → 27/03/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
126,19%
- Nombre completo
- AMC Entertainment Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Comunicaciones
- Industria
- Entertainment
- Empleados
- 2.931
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 3,3667 USD (puede no estar actualizado)
- Primera cotización
- 18/12/2013
- Precio actualizado
- hace 16 horas
AMC Entertainment Holdings, Inc. engages in the theatrical exhibition business in the United States and internationally. It owns, operates, or has interests in theatres. The company was founded in 1920 and is headquartered in Leawood, Kansas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/03/2020 | 0,3000 USD |
| 29/11/2019 | 2,0000 USD |
| 06/09/2019 | 2,0000 USD |
| 07/06/2019 | 2,0000 USD |
| 08/03/2019 | 2,0000 USD |
| 07/12/2018 | 2,0000 USD |
| 24/09/2018 | 15,5000 USD |
| 07/09/2018 | 2,0000 USD |
| 08/06/2018 | 2,0000 USD |
| 09/03/2018 | 2,0000 USD |
| 01/12/2017 | 2,0000 USD |
| 08/09/2017 | 2,0000 USD |
| 01/06/2017 | 2,0000 USD |
| 09/03/2017 | 2,0000 USD |
| 01/12/2016 | 2,0000 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2023 | 1:10 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2025 | 2,9500 | 2,9700 | 2,8800 | 2,8800 | -2,37% | 3,05% | 7.681.700 |
| 22/08/2025 | 2,8600 | 2,9500 | 2,8500 | 2,9500 | +4,24% | 3,50% | 8.739.700 |
| 21/08/2025 | 2,8300 | 2,8800 | 2,8300 | 2,8300 | -0,35% | 1,77% | 5.218.100 |
| 20/08/2025 | 2,8600 | 2,8800 | 2,8100 | 2,8400 | -0,70% | 2,45% | 6.809.100 |
| 19/08/2025 | 2,9400 | 2,9600 | 2,8600 | 2,8600 | -2,39% | 3,40% | 9.554.900 |
| 18/08/2025 | 3,0100 | 3,0200 | 2,9300 | 2,9300 | -2,33% | 2,99% | 10.412.000 |
| 15/08/2025 | 3,0500 | 3,0600 | 3,0000 | 3,0000 | -1,32% | 1,97% | 8.980.000 |
| 14/08/2025 | 3,0300 | 3,0700 | 2,9900 | 3,0400 | -0,98% | 2,64% | 11.650.300 |
| 13/08/2025 | 3,1000 | 3,1400 | 3,0300 | 3,0700 | +0,00% | 3,55% | 10.222.000 |
| 12/08/2025 | 2,9900 | 3,1500 | 2,9300 | 3,0700 | +1,32% | 7,36% | 27.157.600 |
| 11/08/2025 | 3,2400 | 3,2600 | 2,9800 | 3,0300 | +3,41% | 8,64% | 41.044.300 |
| 08/08/2025 | 2,8200 | 2,9500 | 2,7900 | 2,9300 | +4,27% | 5,67% | 10.447.500 |
| 07/08/2025 | 2,8200 | 2,8500 | 2,7800 | 2,8100 | +1,08% | 2,48% | 6.688.800 |
| 06/08/2025 | 2,8500 | 2,8500 | 2,7800 | 2,7800 | -2,11% | 2,46% | 9.712.700 |
| 05/08/2025 | 2,8800 | 2,9300 | 2,8400 | 2,8400 | -1,05% | 3,13% | 8.841.100 |
| 04/08/2025 | 2,8900 | 2,9000 | 2,8500 | 2,8700 | +0,70% | 1,73% | 10.687.000 |
| 01/08/2025 | 2,8900 | 2,9400 | 2,8400 | 2,8500 | -1,72% | 3,46% | 9.577.700 |
| 31/07/2025 | 2,9200 | 2,9800 | 2,8700 | 2,9000 | -0,34% | 3,77% | 9.408.200 |
| 30/07/2025 | 2,9600 | 2,9800 | 2,9100 | 2,9100 | -1,69% | 2,36% | 9.855.000 |
| 29/07/2025 | 3,1000 | 3,1100 | 2,9500 | 2,9600 | -4,82% | 5,16% | 11.377.500 |
| 28/07/2025 | 3,2300 | 3,2500 | 3,1000 | 3,1100 | -4,31% | 4,64% | 9.131.100 |
| 25/07/2025 | 3,3500 | 3,3900 | 3,2300 | 3,2500 | -3,27% | 4,78% | 9.856.600 |
| 24/07/2025 | 3,4500 | 3,4500 | 3,3400 | 3,3600 | -3,17% | 3,19% | 7.857.000 |
| 23/07/2025 | 3,5000 | 3,5200 | 3,4000 | 3,4700 | -0,86% | 3,43% | 8.219.300 |
| 22/07/2025 | 3,4500 | 3,5500 | 3,4100 | 3,5000 | +1,74% | 4,06% | 9.085.900 |
| 21/07/2025 | 3,5600 | 3,6000 | 3,4100 | 3,4400 | -2,82% | 5,34% | 13.628.600 |
| 18/07/2025 | 3,5300 | 3,6000 | 3,4500 | 3,5400 | +1,72% | 4,25% | 19.410.500 |
| 17/07/2025 | 3,1900 | 3,5400 | 3,1800 | 3,4800 | +9,43% | 11,29% | 23.181.600 |
| 16/07/2025 | 3,1400 | 3,2200 | 3,0800 | 3,1800 | +1,92% | 4,46% | 8.625.000 |
| 15/07/2025 | 3,3000 | 3,3000 | 3,1100 | 3,1200 | -5,17% | 5,76% | 30.213.900 |