🇺🇸 AMC — AMC Entertainment Holdings, Inc.
Comunicaciones MantenerPrecio actual
3,0800 USD
Máx. histórico
625,5000
1982 días
Split 1:10 del 24/08/2023
Caída desde máximo
-99,51%
Rango 52 semanas
0,9300 – 3,7700
Variación hoy
-12,50%
Cierre anterior
3,5200
Rango de hoy
3,0700 – 3,7700
Volumen hoy
41.079.610
Peor caída histórica
-99,85%
02/06/2021 → 27/03/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
126,21%
- Nombre completo
- AMC Entertainment Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Comunicaciones
- Industria
- Entertainment
- Empleados
- 2.931
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 3,3667 USD (puede no estar actualizado)
- Primera cotización
- 18/12/2013
- Precio actualizado
- hace 6 horas
AMC Entertainment Holdings, Inc. engages in the theatrical exhibition business in the United States and internationally. It owns, operates, or has interests in theatres. The company was founded in 1920 and is headquartered in Leawood, Kansas.
| Fecha de pago | Importe por participación |
|---|---|
| 01/09/2016 | 2,0000 USD |
| 02/06/2016 | 2,0000 USD |
| 03/03/2016 | 2,0000 USD |
| 03/12/2015 | 2,0000 USD |
| 03/09/2015 | 2,0000 USD |
| 04/06/2015 | 2,0000 USD |
| 05/03/2015 | 2,0000 USD |
| 03/12/2014 | 2,0000 USD |
| 03/09/2014 | 2,0000 USD |
| 04/06/2014 | 2,0000 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2023 | 1:10 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/09/2023 | 7,9500 | 8,1000 | 7,5000 | 7,5700 | -4,30% | 7,55% | 15.769.700 |
| 26/09/2023 | 8,0800 | 8,4600 | 7,7700 | 7,9100 | -2,83% | 8,54% | 16.714.200 |
| 25/09/2023 | 7,6900 | 8,5000 | 7,4600 | 8,1400 | +6,82% | 13,52% | 20.448.700 |
| 22/09/2023 | 7,7700 | 8,0900 | 7,5900 | 7,6200 | -1,04% | 6,44% | 13.921.800 |
| 21/09/2023 | 8,1100 | 8,3400 | 7,6900 | 7,7000 | -5,64% | 8,01% | 14.920.200 |
| 20/09/2023 | 8,0500 | 8,6900 | 7,9700 | 8,1600 | -1,09% | 8,94% | 23.101.700 |
| 19/09/2023 | 7,7000 | 8,3700 | 7,3300 | 8,2500 | +5,77% | 13,51% | 23.462.300 |
| 18/09/2023 | 8,2500 | 8,3200 | 7,6800 | 7,8000 | -6,70% | 7,76% | 18.562.200 |
| 15/09/2023 | 8,0900 | 8,5400 | 7,8800 | 8,3600 | +2,70% | 8,16% | 24.215.700 |
| 14/09/2023 | 8,9100 | 9,1000 | 8,0500 | 8,1400 | -1,21% | 11,78% | 46.855.400 |
| 13/09/2023 | 7,5700 | 8,3500 | 7,3800 | 8,2400 | +8,85% | 12,81% | 37.600.400 |
| 12/09/2023 | 7,3800 | 8,1400 | 7,2200 | 7,5700 | +3,13% | 12,47% | 37.788.100 |
| 11/09/2023 | 7,4200 | 7,6400 | 7,0500 | 7,3400 | +2,23% | 7,95% | 26.368.700 |
| 08/09/2023 | 7,9600 | 8,0000 | 7,1000 | 7,1800 | -11,58% | 11,31% | 32.352.800 |
| 07/09/2023 | 8,2500 | 8,3800 | 7,7100 | 8,1200 | -5,80% | 8,12% | 47.792.100 |
| 06/09/2023 | 11,7000 | 11,7000 | 8,4300 | 8,6200 | -36,80% | 27,95% | 84.989.600 |
| 05/09/2023 | 13,0000 | 13,7600 | 12,6400 | 13,6400 | +4,12% | 8,62% | 20.097.300 |
| 01/09/2023 | 12,6800 | 13,2300 | 12,1200 | 13,1000 | +4,38% | 8,75% | 22.944.900 |
| 31/08/2023 | 13,9000 | 13,9000 | 12,5500 | 12,5500 | -1,41% | 9,71% | 38.962.100 |
| 30/08/2023 | 11,1000 | 13,6400 | 10,7300 | 12,7300 | +16,68% | 26,22% | 55.170.300 |
| 29/08/2023 | 11,2400 | 11,7000 | 10,7200 | 10,9100 | -1,45% | 8,72% | 27.312.500 |
| 28/08/2023 | 11,9900 | 12,3500 | 11,0500 | 11,0700 | -10,94% | 10,84% | 24.658.900 |
| 25/08/2023 | 13,4400 | 14,4500 | 12,4000 | 12,4300 | -13,50% | 15,25% | 24.061.600 |
| 24/08/2023 | 16,3100 | 16,6000 | 13,3300 | 14,3700 | -26,68% | 20,05% | 26.408.000 |
| 23/08/2023 | 19,5000 | 22,0000 | 19,4000 | 19,6000 | -23,14% | 13,33% | 19.985.440 |
| 22/08/2023 | 31,0000 | 31,1000 | 24,6000 | 25,5000 | -18,27% | 20,97% | 10.872.410 |
| 21/08/2023 | 40,0000 | 40,3000 | 30,5000 | 31,2000 | -23,72% | 24,50% | 11.371.260 |
| 18/08/2023 | 40,6000 | 41,9000 | 38,6000 | 40,9000 | +1,24% | 8,13% | 5.165.850 |
| 17/08/2023 | 36,7000 | 40,6000 | 36,4000 | 40,4000 | +7,73% | 11,44% | 7.147.800 |
| 16/08/2023 | 36,8000 | 38,4000 | 34,7000 | 37,5000 | +1,90% | 10,05% | 5.699.250 |