🇺🇸 AMAT — Applied Materials, Inc.

Technology Compra fuerte
← Volver

Precio actual

454,71 USD

Máx. histórico

739,67

66 días

Caída desde máximo

-38,53%

Rango 52 semanas

161,75 – 739,67

Variación hoy

+4,31%

Cierre anterior

435,91

Rango de hoy

443,36 – 460,20

Volumen hoy

5.985.911

Información
Nombre completo
Applied Materials, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
38.900
PER ⓘ
39,20 (puede no estar actualizado)
Dividend yield
0,49% (puede no estar actualizado)
Precio objetivo analistas
640,89 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Applied Materials, Inc. provides materials engineering solutions, equipment, services, and software to the semiconductor and related industries in the United States, China, Korea, Taiwan, Japan, Southeast Asia, Europe, and internationally. The company operates through Semiconductor Systems and Applied Global Services (AGS) segments. The Semiconductor Systems segment includes semiconductor capital equipment to enable materials engineering steps, including etch, rapid thermal processing, deposition, chemical mechanical planarization, metrology and inspection, wafer packaging, and ion implantation. The AGS segment offers integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, and 200 millimeter and other equipment and factory automation software for semiconductor and other products. It serves manufacturers of semiconductor wafers and chips, and other electronic devices. Applied Materials, Inc. was incorporated in 1967 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 1,9800 USD · Yield: 0,44%
Fecha de pago Importe por participación
13/11/2007 0,0600 USD
14/08/2007 0,0600 USD
15/05/2007 0,0600 USD
13/02/2007 0,0500 USD
14/11/2006 0,0500 USD
15/08/2006 0,0500 USD
16/05/2006 0,0500 USD
14/02/2006 0,0300 USD
15/11/2005 0,0300 USD
15/08/2005 0,0300 USD
16/05/2005 0,0300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/2015 18,63 19,02 18,61 18,95 +0,21% 2,20% 10.641.200
07/12/2015 19,10 19,15 18,88 18,91 -0,63% 1,41% 13.871.100
04/12/2015 18,74 19,09 18,74 19,03 +1,44% 1,87% 12.265.900
03/12/2015 19,23 19,31 18,68 18,76 -1,93% 3,28% 15.094.900
02/12/2015 19,09 19,34 19,08 19,13 -0,26% 1,36% 10.679.400
01/12/2015 18,74 19,23 18,72 19,18 +2,18% 2,72% 17.276.500
30/11/2015 18,72 18,92 18,70 18,77 +0,81% 1,18% 11.926.100
27/11/2015 18,41 18,74 18,39 18,62 +0,92% 1,90% 5.012.300
25/11/2015 18,45 18,67 18,30 18,45 +0,38% 2,01% 12.356.800
24/11/2015 17,96 18,54 17,95 18,38 +1,38% 3,29% 11.883.600
23/11/2015 17,82 18,48 17,82 18,13 -0,28% 3,70% 8.125.700
20/11/2015 18,29 18,36 17,99 18,18 -0,11% 2,02% 13.651.100
19/11/2015 18,20 18,42 18,14 18,20 +0,39% 1,54% 12.973.500
18/11/2015 17,83 18,18 17,82 18,13 +1,74% 2,02% 12.712.300
17/11/2015 17,66 17,90 17,52 17,82 +0,45% 2,15% 15.621.200
16/11/2015 17,14 17,79 17,02 17,74 +2,90% 4,49% 15.869.900
13/11/2015 17,12 17,50 16,85 17,24 +4,30% 3,80% 20.075.500
12/11/2015 16,69 16,83 16,50 16,53 -1,55% 1,98% 18.727.000
11/11/2015 16,84 16,89 16,60 16,79 +0,18% 1,72% 7.059.600
10/11/2015 16,65 16,84 16,59 16,76 -0,30% 1,50% 9.401.900
09/11/2015 16,77 17,04 16,64 16,81 -1,41% 2,39% 12.893.600
06/11/2015 16,78 17,06 16,63 17,05 +1,43% 2,56% 11.137.300
05/11/2015 16,91 17,01 16,68 16,81 -0,36% 1,95% 9.679.500
04/11/2015 16,91 17,03 16,82 16,87 -0,76% 1,24% 11.165.100
03/11/2015 16,90 17,05 16,76 17,00 +0,65% 1,72% 9.825.800
02/11/2015 16,79 16,95 16,77 16,89 +0,72% 1,07% 7.825.500
30/10/2015 16,70 16,83 16,57 16,77 +0,18% 1,56% 10.770.700
29/10/2015 16,50 16,82 16,37 16,74 +1,21% 2,73% 14.808.500
28/10/2015 16,12 16,66 16,12 16,54 +1,66% 3,35% 13.535.400
27/10/2015 16,26 16,66 16,25 16,27 -0,37% 2,52% 14.499.900