🇺🇸 AMAT — Applied Materials, Inc.

Technology Compra fuerte
← Volver

Precio actual

454,71 USD

Máx. histórico

739,67

66 días

Caída desde máximo

-38,53%

Rango 52 semanas

161,75 – 739,67

Variación hoy

+4,31%

Cierre anterior

435,91

Rango de hoy

443,36 – 460,20

Volumen hoy

5.985.911

Información
Nombre completo
Applied Materials, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
38.900
PER ⓘ
39,20 (puede no estar actualizado)
Dividend yield
0,49% (puede no estar actualizado)
Precio objetivo analistas
640,89 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Applied Materials, Inc. provides materials engineering solutions, equipment, services, and software to the semiconductor and related industries in the United States, China, Korea, Taiwan, Japan, Southeast Asia, Europe, and internationally. The company operates through Semiconductor Systems and Applied Global Services (AGS) segments. The Semiconductor Systems segment includes semiconductor capital equipment to enable materials engineering steps, including etch, rapid thermal processing, deposition, chemical mechanical planarization, metrology and inspection, wafer packaging, and ion implantation. The AGS segment offers integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, and 200 millimeter and other equipment and factory automation software for semiconductor and other products. It serves manufacturers of semiconductor wafers and chips, and other electronic devices. Applied Materials, Inc. was incorporated in 1967 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 1,9800 USD · Yield: 0,44%
Fecha de pago Importe por participación
13/11/2007 0,0600 USD
14/08/2007 0,0600 USD
15/05/2007 0,0600 USD
13/02/2007 0,0500 USD
14/11/2006 0,0500 USD
15/08/2006 0,0500 USD
16/05/2006 0,0500 USD
14/02/2006 0,0300 USD
15/11/2005 0,0300 USD
15/08/2005 0,0300 USD
16/05/2005 0,0300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/01/2017 32,09 32,51 32,06 32,24 +0,94% 1,40% 9.460.600
03/01/2017 32,36 32,71 31,66 31,94 -1,02% 3,24% 13.209.400
30/12/2016 32,86 32,91 32,18 32,27 -1,19% 2,22% 5.887.700
29/12/2016 32,80 32,99 32,48 32,66 -0,73% 1,55% 4.472.500
28/12/2016 33,55 33,68 32,88 32,90 -1,29% 2,38% 5.388.600
27/12/2016 33,15 33,46 33,10 33,33 +1,31% 1,09% 5.008.500
23/12/2016 32,92 33,00 32,66 32,90 -0,33% 1,03% 4.028.100
22/12/2016 32,95 33,62 32,86 33,01 +1,32% 2,31% 9.492.900
21/12/2016 32,50 32,99 32,50 32,58 -0,09% 1,51% 6.521.200
20/12/2016 32,75 32,91 32,35 32,61 +0,52% 1,71% 8.185.600
19/12/2016 32,25 32,76 32,25 32,44 -0,22% 1,58% 10.385.100
16/12/2016 33,40 33,40 32,42 32,51 -1,66% 2,93% 13.336.500
15/12/2016 32,34 33,10 31,96 33,06 +2,86% 3,53% 11.742.600
14/12/2016 31,93 32,36 31,87 32,14 +0,34% 1,53% 10.482.800
13/12/2016 32,04 32,37 31,95 32,03 +0,09% 1,31% 6.322.000
12/12/2016 32,18 32,32 31,67 32,00 -1,08% 2,02% 7.709.200
09/12/2016 32,78 32,83 31,91 32,35 -1,10% 2,81% 10.774.400
08/12/2016 32,78 32,92 32,45 32,71 +0,62% 1,43% 10.131.400
07/12/2016 31,80 32,65 31,29 32,51 +2,85% 4,28% 12.589.000
06/12/2016 31,71 31,83 31,21 31,61 +0,25% 1,96% 10.088.000
05/12/2016 31,70 31,84 31,34 31,53 +0,29% 1,58% 13.035.900
02/12/2016 30,20 31,45 30,06 31,44 +4,45% 4,60% 15.229.600
01/12/2016 32,14 32,18 29,85 30,10 -6,52% 7,25% 25.173.900
30/11/2016 32,16 32,54 32,05 32,20 +0,12% 1,52% 14.878.900
29/11/2016 31,67 32,35 31,57 32,16 +1,01% 2,46% 8.982.900
28/11/2016 31,84 32,16 31,62 31,84 -0,13% 1,70% 8.412.900
25/11/2016 31,71 31,97 31,44 31,88 +0,00% 1,67% 4.703.900
23/11/2016 31,64 31,95 31,51 31,88 +0,66% 1,39% 9.876.700
22/11/2016 31,53 31,80 31,35 31,67 +1,02% 1,43% 8.955.600
21/11/2016 30,88 31,45 30,84 31,35 +1,98% 1,98% 13.076.800