🇺🇸 AMAT — Applied Materials, Inc.

Technology Compra fuerte
← Volver

Precio actual

454,71 USD

Máx. histórico

739,67

66 días

Caída desde máximo

-38,53%

Rango 52 semanas

161,75 – 739,67

Variación hoy

+4,31%

Cierre anterior

435,91

Rango de hoy

443,36 – 460,20

Volumen hoy

5.985.911

Información
Nombre completo
Applied Materials, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
38.900
PER ⓘ
39,20 (puede no estar actualizado)
Dividend yield
0,49% (puede no estar actualizado)
Precio objetivo analistas
640,89 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Applied Materials, Inc. provides materials engineering solutions, equipment, services, and software to the semiconductor and related industries in the United States, China, Korea, Taiwan, Japan, Southeast Asia, Europe, and internationally. The company operates through Semiconductor Systems and Applied Global Services (AGS) segments. The Semiconductor Systems segment includes semiconductor capital equipment to enable materials engineering steps, including etch, rapid thermal processing, deposition, chemical mechanical planarization, metrology and inspection, wafer packaging, and ion implantation. The AGS segment offers integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, and 200 millimeter and other equipment and factory automation software for semiconductor and other products. It serves manufacturers of semiconductor wafers and chips, and other electronic devices. Applied Materials, Inc. was incorporated in 1967 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 1,9800 USD · Yield: 0,44%
Fecha de pago Importe por participación
13/11/2007 0,0600 USD
14/08/2007 0,0600 USD
15/05/2007 0,0600 USD
13/02/2007 0,0500 USD
14/11/2006 0,0500 USD
15/08/2006 0,0500 USD
16/05/2006 0,0500 USD
14/02/2006 0,0300 USD
15/11/2005 0,0300 USD
15/08/2005 0,0300 USD
16/05/2005 0,0300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/02/2017 35,62 35,65 34,58 35,18 -0,87% 3,00% 21.684.900
15/02/2017 35,46 35,74 35,26 35,49 +0,74% 1,35% 17.410.000
14/02/2017 35,50 35,55 35,12 35,23 -0,65% 1,21% 9.956.600
13/02/2017 35,72 35,83 35,37 35,46 +0,40% 1,29% 11.900.300
10/02/2017 35,64 35,64 35,09 35,32 -0,25% 1,54% 11.636.400
09/02/2017 35,75 35,85 35,38 35,41 -0,53% 1,31% 6.515.500
08/02/2017 35,80 35,80 35,18 35,60 +0,17% 1,73% 8.735.900
07/02/2017 35,38 35,64 35,07 35,54 +1,02% 1,61% 8.155.200
06/02/2017 35,32 35,39 35,01 35,18 -0,37% 1,08% 5.877.100
03/02/2017 34,98 35,39 34,98 35,31 +1,06% 1,17% 8.560.300
02/02/2017 34,97 35,03 34,64 34,94 -0,26% 1,12% 7.518.000
01/02/2017 34,59 35,05 34,50 35,03 +2,28% 1,59% 15.244.900
31/01/2017 34,14 34,32 33,93 34,25 -0,26% 1,14% 9.468.000
30/01/2017 34,79 34,83 33,77 34,34 -2,00% 3,05% 11.183.800
27/01/2017 34,26 35,15 34,22 35,04 +3,12% 2,71% 11.055.900
26/01/2017 34,42 34,47 33,85 33,98 -1,28% 1,80% 9.375.500
25/01/2017 34,30 34,83 34,22 34,42 +1,15% 1,78% 12.086.300
24/01/2017 33,89 34,21 33,88 34,03 +0,83% 0,97% 9.702.800
23/01/2017 33,76 34,20 33,56 33,75 -0,27% 1,90% 7.254.400
20/01/2017 33,92 34,18 33,77 33,84 +0,27% 1,21% 8.571.700
19/01/2017 33,70 34,13 33,67 33,75 +0,18% 1,36% 8.333.400
18/01/2017 33,68 34,00 33,53 33,69 +1,17% 1,40% 10.609.400
17/01/2017 33,79 33,83 33,09 33,30 -1,45% 2,19% 6.428.600
13/01/2017 33,32 33,90 33,30 33,79 +1,44% 1,80% 6.911.200
12/01/2017 33,25 33,34 32,60 33,31 -0,48% 2,23% 6.484.100
11/01/2017 33,21 33,48 32,80 33,47 +1,03% 2,05% 10.620.100
10/01/2017 32,87 33,20 32,74 33,13 +1,07% 1,40% 8.753.300
09/01/2017 32,27 33,07 32,21 32,78 +2,31% 2,67% 9.271.800
06/01/2017 32,04 32,23 31,86 32,04 -0,19% 1,15% 7.063.600
05/01/2017 32,30 32,40 31,91 32,10 -0,43% 1,52% 7.290.200