🇺🇸 AMAT — Applied Materials, Inc.

Technology Compra fuerte
← Volver

Precio actual

454,71 USD

Máx. histórico

739,67

66 días

Caída desde máximo

-38,53%

Rango 52 semanas

161,75 – 739,67

Variación hoy

+4,31%

Cierre anterior

435,91

Rango de hoy

443,36 – 460,20

Volumen hoy

5.985.911

Información
Nombre completo
Applied Materials, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
38.900
PER ⓘ
39,20 (puede no estar actualizado)
Dividend yield
0,49% (puede no estar actualizado)
Precio objetivo analistas
640,89 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Applied Materials, Inc. provides materials engineering solutions, equipment, services, and software to the semiconductor and related industries in the United States, China, Korea, Taiwan, Japan, Southeast Asia, Europe, and internationally. The company operates through Semiconductor Systems and Applied Global Services (AGS) segments. The Semiconductor Systems segment includes semiconductor capital equipment to enable materials engineering steps, including etch, rapid thermal processing, deposition, chemical mechanical planarization, metrology and inspection, wafer packaging, and ion implantation. The AGS segment offers integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, and 200 millimeter and other equipment and factory automation software for semiconductor and other products. It serves manufacturers of semiconductor wafers and chips, and other electronic devices. Applied Materials, Inc. was incorporated in 1967 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 1,9800 USD · Yield: 0,44%
Fecha de pago Importe por participación
13/11/2007 0,0600 USD
14/08/2007 0,0600 USD
15/05/2007 0,0600 USD
13/02/2007 0,0500 USD
14/11/2006 0,0500 USD
15/08/2006 0,0500 USD
16/05/2006 0,0500 USD
14/02/2006 0,0300 USD
15/11/2005 0,0300 USD
15/08/2005 0,0300 USD
16/05/2005 0,0300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/05/2017 43,88 44,43 43,71 44,32 +2,03% 1,64% 12.098.100
12/05/2017 43,53 43,64 43,06 43,44 -0,09% 1,33% 9.365.100
11/05/2017 43,02 43,48 42,73 43,48 +1,42% 1,74% 11.149.900
10/05/2017 42,53 43,09 42,47 42,87 +1,97% 1,46% 11.555.100
09/05/2017 41,82 42,25 41,72 42,04 +1,20% 1,27% 8.074.600
08/05/2017 41,90 41,96 41,44 41,54 -0,69% 1,24% 6.380.000
05/05/2017 41,85 41,89 41,30 41,83 +0,50% 1,41% 4.748.200
04/05/2017 41,65 41,81 41,41 41,62 +0,17% 0,96% 5.016.100
03/05/2017 41,71 41,71 41,20 41,55 -0,38% 1,22% 5.673.900
02/05/2017 41,72 41,75 41,13 41,71 +0,02% 1,49% 6.950.800
01/05/2017 40,98 41,71 40,85 41,70 +2,68% 2,10% 7.478.300
28/04/2017 41,10 41,33 40,58 40,61 -1,74% 1,82% 9.209.000
27/04/2017 40,96 41,82 40,94 41,33 +1,52% 2,15% 8.312.500
26/04/2017 40,78 40,92 40,42 40,71 -0,20% 1,23% 5.578.300
25/04/2017 40,62 40,87 40,28 40,79 +0,87% 1,45% 7.236.900
24/04/2017 40,37 40,61 40,09 40,44 +1,63% 1,29% 6.925.300
21/04/2017 39,90 40,09 39,47 39,79 -0,25% 1,55% 8.762.000
20/04/2017 39,54 39,97 39,15 39,89 +1,63% 2,07% 9.402.800
19/04/2017 39,20 39,66 39,15 39,25 +3,15% 1,30% 13.394.400
18/04/2017 37,79 38,11 37,60 38,05 +0,08% 1,35% 6.047.300
17/04/2017 37,64 38,03 37,57 38,02 +1,33% 1,22% 5.242.500
13/04/2017 37,67 38,25 37,41 37,52 -0,66% 2,23% 5.754.000
12/04/2017 38,35 38,37 37,63 37,77 -1,13% 1,93% 6.802.500
11/04/2017 38,69 38,69 37,60 38,20 -1,70% 2,82% 10.549.700
10/04/2017 38,82 39,20 38,74 38,86 -0,18% 1,18% 7.339.600
07/04/2017 38,45 39,03 38,45 38,93 +0,91% 1,51% 6.318.100
06/04/2017 38,35 38,65 37,85 38,58 +0,52% 2,09% 7.158.900
05/04/2017 39,16 39,35 38,38 38,38 -1,59% 2,48% 6.927.400
04/04/2017 38,71 39,02 38,66 39,00 +0,28% 0,93% 7.241.400
03/04/2017 38,99 39,06 38,52 38,89 -0,03% 1,38% 7.165.100