🇺🇸 AMAT — Applied Materials, Inc.

Technology Compra fuerte
← Volver

Precio actual

454,71 USD

Máx. histórico

739,67

66 días

Caída desde máximo

-38,53%

Rango 52 semanas

161,75 – 739,67

Variación hoy

+4,31%

Cierre anterior

435,91

Rango de hoy

443,36 – 460,20

Volumen hoy

5.985.911

Información
Nombre completo
Applied Materials, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
38.900
PER ⓘ
39,20 (puede no estar actualizado)
Dividend yield
0,49% (puede no estar actualizado)
Precio objetivo analistas
640,89 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Applied Materials, Inc. provides materials engineering solutions, equipment, services, and software to the semiconductor and related industries in the United States, China, Korea, Taiwan, Japan, Southeast Asia, Europe, and internationally. The company operates through Semiconductor Systems and Applied Global Services (AGS) segments. The Semiconductor Systems segment includes semiconductor capital equipment to enable materials engineering steps, including etch, rapid thermal processing, deposition, chemical mechanical planarization, metrology and inspection, wafer packaging, and ion implantation. The AGS segment offers integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, and 200 millimeter and other equipment and factory automation software for semiconductor and other products. It serves manufacturers of semiconductor wafers and chips, and other electronic devices. Applied Materials, Inc. was incorporated in 1967 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 1,9800 USD · Yield: 0,44%
Fecha de pago Importe por participación
13/11/2007 0,0600 USD
14/08/2007 0,0600 USD
15/05/2007 0,0600 USD
13/02/2007 0,0500 USD
14/11/2006 0,0500 USD
15/08/2006 0,0500 USD
16/05/2006 0,0500 USD
14/02/2006 0,0300 USD
15/11/2005 0,0300 USD
15/08/2005 0,0300 USD
16/05/2005 0,0300 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/03/2021 110,26 114,95 109,41 114,22 +8,08% 5,02% 12.040.800
08/03/2021 112,80 114,12 105,50 105,68 -6,85% 7,64% 12.091.500
05/03/2021 111,59 114,34 105,65 113,45 +4,81% 7,79% 9.962.700
04/03/2021 115,34 116,49 107,13 108,24 -6,24% 8,12% 12.433.400
03/03/2021 118,28 119,85 115,10 115,44 -1,75% 4,02% 7.257.100
02/03/2021 121,84 121,91 117,24 117,50 -3,89% 3,83% 6.505.000
01/03/2021 121,18 122,48 119,46 122,25 +3,44% 2,49% 7.003.000
26/02/2021 116,53 120,25 113,44 118,19 +3,74% 5,84% 11.626.500
25/02/2021 121,17 121,22 113,60 113,93 -7,23% 6,29% 11.352.800
24/02/2021 115,05 123,02 114,42 122,81 +5,74% 7,48% 10.098.100
23/02/2021 112,86 117,80 110,69 116,14 +0,79% 6,30% 9.387.900
22/02/2021 117,97 119,87 114,62 115,23 -3,54% 4,45% 7.850.600
19/02/2021 121,61 124,50 118,90 119,46 +5,32% 4,60% 21.054.100
18/02/2021 114,00 115,63 112,44 113,43 -1,97% 2,80% 8.239.600
17/02/2021 116,46 117,06 112,09 115,71 -2,23% 4,27% 7.225.200
16/02/2021 118,51 121,13 117,69 118,35 +1,41% 2,90% 9.260.100
12/02/2021 113,00 117,82 111,69 116,70 +3,27% 5,42% 8.157.500
11/02/2021 107,43 114,30 107,29 113,00 +6,72% 6,53% 12.147.100
10/02/2021 106,94 108,20 105,03 105,88 +0,47% 2,96% 5.001.700
09/02/2021 106,21 107,36 104,78 105,38 -0,76% 2,43% 5.769.200
08/02/2021 101,85 106,25 101,76 106,19 +5,44% 4,41% 6.621.400
05/02/2021 104,86 105,20 100,69 100,71 -2,45% 4,30% 6.349.300
04/02/2021 100,21 103,73 100,21 103,24 +3,37% 3,51% 6.356.300
03/02/2021 104,32 104,41 99,82 99,87 -3,59% 4,40% 5.399.200
02/02/2021 102,99 103,94 101,77 103,59 +2,35% 2,11% 5.108.600
01/02/2021 99,25 102,15 97,68 101,21 +4,69% 4,50% 9.083.600
29/01/2021 100,23 100,46 96,07 96,68 -4,42% 4,38% 7.943.400
28/01/2021 101,19 103,35 99,97 101,15 +2,61% 3,34% 7.433.000
27/01/2021 102,10 104,06 98,08 98,58 -6,59% 5,86% 9.782.700
26/01/2021 108,85 108,90 105,27 105,53 -2,40% 3,33% 6.029.800