🇺🇸 AMAT — Applied Materials, Inc.

Technology Compra fuerte
← Volver

Precio actual

454,71 USD

Máx. histórico

739,67

66 días

Caída desde máximo

-38,53%

Rango 52 semanas

161,75 – 739,67

Variación hoy

+4,31%

Cierre anterior

435,91

Rango de hoy

443,36 – 460,20

Volumen hoy

5.985.911

Información
Nombre completo
Applied Materials, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
38.900
PER
39,20 (puede no estar actualizado)
Dividend yield
0,49% (puede no estar actualizado)
Precio objetivo analistas
640,89 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Applied Materials, Inc. provides materials engineering solutions, equipment, services, and software to the semiconductor and related industries in the United States, China, Korea, Taiwan, Japan, Southeast Asia, Europe, and internationally. The company operates through Semiconductor Systems and Applied Global Services (AGS) segments. The Semiconductor Systems segment includes semiconductor capital equipment to enable materials engineering steps, including etch, rapid thermal processing, deposition, chemical mechanical planarization, metrology and inspection, wafer packaging, and ion implantation. The AGS segment offers integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, and 200 millimeter and other equipment and factory automation software for semiconductor and other products. It serves manufacturers of semiconductor wafers and chips, and other electronic devices. Applied Materials, Inc. was incorporated in 1967 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 1,9800 USD · Yield: 0,44%
Fecha de pago Importe por participación
13/11/2007 0,0600 USD
14/08/2007 0,0600 USD
15/05/2007 0,0600 USD
13/02/2007 0,0500 USD
14/11/2006 0,0500 USD
15/08/2006 0,0500 USD
16/05/2006 0,0500 USD
14/02/2006 0,0300 USD
15/11/2005 0,0300 USD
15/08/2005 0,0300 USD
16/05/2005 0,0300 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/06/2021 137,40 138,03 135,09 136,38 -1,89% 2,14% 8.191.900
02/06/2021 138,05 140,36 136,92 139,01 +0,58% 2,49% 6.401.200
01/06/2021 139,00 142,12 137,26 138,21 +0,06% 3,50% 8.839.300
28/05/2021 139,17 139,46 137,82 138,13 +0,22% 1,18% 7.186.300
27/05/2021 135,94 138,19 135,84 137,82 +0,67% 1,73% 10.623.400
26/05/2021 137,97 138,97 136,21 136,90 -0,44% 2,00% 10.577.900
25/05/2021 136,45 139,15 135,94 137,50 +2,17% 2,35% 12.721.000
24/05/2021 130,19 135,63 129,59 134,58 +4,60% 4,64% 11.405.600
21/05/2021 129,85 130,69 127,02 128,66 -1,27% 2,83% 14.252.400
20/05/2021 126,81 130,67 125,24 130,31 +4,42% 4,28% 18.239.800
19/05/2021 118,42 125,08 117,79 124,80 +2,45% 6,16% 10.424.200
18/05/2021 125,34 125,39 121,69 121,81 -1,42% 2,95% 7.536.700
17/05/2021 122,00 123,62 120,37 123,57 -1,01% 2,66% 9.379.000
14/05/2021 121,89 125,80 120,26 124,83 +4,09% 4,55% 12.422.300
13/05/2021 118,49 121,47 117,89 119,92 +4,39% 3,02% 14.228.000
12/05/2021 119,33 121,01 114,39 114,88 -7,02% 5,55% 18.648.200
11/05/2021 120,00 124,34 117,62 123,55 -0,91% 5,60% 15.287.800
10/05/2021 131,92 131,92 124,51 124,69 -6,21% 5,62% 10.471.500
07/05/2021 132,55 134,10 131,64 132,95 +0,93% 1,86% 7.524.800
06/05/2021 129,64 131,89 127,76 131,73 +1,11% 3,19% 7.270.500
05/05/2021 131,73 132,52 128,76 130,29 +1,22% 2,85% 7.276.600
04/05/2021 129,99 130,68 125,32 128,72 -3,11% 4,12% 14.199.100
03/05/2021 134,25 135,61 131,70 132,85 +0,11% 2,91% 7.750.200
30/04/2021 132,00 134,40 131,40 132,71 -1,98% 2,27% 8.691.800
29/04/2021 137,25 137,60 133,09 135,39 -0,22% 3,29% 6.668.400
28/04/2021 136,64 136,92 134,57 135,69 -0,80% 1,72% 6.172.700
27/04/2021 138,15 138,25 135,55 136,78 -0,38% 1,95% 5.767.400
26/04/2021 134,83 138,67 134,20 137,30 +1,81% 3,32% 7.927.200
23/04/2021 133,49 135,17 132,75 134,86 +2,36% 1,81% 8.079.100
22/04/2021 134,77 135,74 130,45 131,75 -2,44% 3,93% 11.483.500