🇺🇸 AMAT — Applied Materials, Inc.

Technology Compra fuerte
← Volver

Precio actual

454,71 USD

Máx. histórico

739,67

66 días

Caída desde máximo

-38,53%

Rango 52 semanas

161,75 – 739,67

Variación hoy

+4,31%

Cierre anterior

435,91

Rango de hoy

443,36 – 460,20

Volumen hoy

5.985.911

Información
Nombre completo
Applied Materials, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
38.900
PER ⓘ
39,20 (puede no estar actualizado)
Dividend yield
0,49% (puede no estar actualizado)
Precio objetivo analistas
640,89 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Applied Materials, Inc. provides materials engineering solutions, equipment, services, and software to the semiconductor and related industries in the United States, China, Korea, Taiwan, Japan, Southeast Asia, Europe, and internationally. The company operates through Semiconductor Systems and Applied Global Services (AGS) segments. The Semiconductor Systems segment includes semiconductor capital equipment to enable materials engineering steps, including etch, rapid thermal processing, deposition, chemical mechanical planarization, metrology and inspection, wafer packaging, and ion implantation. The AGS segment offers integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, and 200 millimeter and other equipment and factory automation software for semiconductor and other products. It serves manufacturers of semiconductor wafers and chips, and other electronic devices. Applied Materials, Inc. was incorporated in 1967 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 1,9800 USD · Yield: 0,44%
Fecha de pago Importe por participación
13/11/2007 0,0600 USD
14/08/2007 0,0600 USD
15/05/2007 0,0600 USD
13/02/2007 0,0500 USD
14/11/2006 0,0500 USD
15/08/2006 0,0500 USD
16/05/2006 0,0500 USD
14/02/2006 0,0300 USD
15/11/2005 0,0300 USD
15/08/2005 0,0300 USD
16/05/2005 0,0300 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/08/2021 133,01 137,15 132,86 136,55 +3,06% 3,23% 8.413.900
26/08/2021 132,78 133,83 131,59 132,49 -0,25% 1,69% 3.958.700
25/08/2021 131,54 134,20 131,44 132,82 +1,05% 2,10% 6.735.100
24/08/2021 131,80 133,38 130,62 131,44 -0,04% 2,09% 6.356.600
23/08/2021 128,31 131,50 127,80 131,49 +3,37% 2,88% 7.710.700
20/08/2021 130,38 131,99 125,25 127,20 -1,55% 5,17% 13.707.600
19/08/2021 126,22 129,99 125,28 129,20 +1,44% 3,73% 9.020.200
18/08/2021 128,81 131,64 127,18 127,37 -1,11% 3,46% 6.768.800
17/08/2021 130,05 130,84 126,71 128,80 -2,19% 3,18% 8.208.400
16/08/2021 129,43 132,05 129,10 131,69 +1,38% 2,28% 10.412.000
13/08/2021 129,13 130,44 128,58 129,90 +0,53% 1,44% 8.812.400
12/08/2021 132,00 132,02 127,69 129,22 -4,15% 3,28% 12.962.600
11/08/2021 138,51 138,59 132,60 134,82 -2,35% 4,32% 9.630.600
10/08/2021 142,91 143,00 135,30 138,06 -2,77% 5,39% 6.403.900
09/08/2021 143,49 143,69 141,45 142,00 -0,46% 1,56% 4.026.600
06/08/2021 141,72 143,16 141,59 142,65 +0,27% 1,11% 3.843.300
05/08/2021 143,43 143,88 141,16 142,27 -0,34% 1,90% 4.282.200
04/08/2021 143,00 144,70 141,81 142,76 +0,42% 2,02% 5.434.600
03/08/2021 142,54 143,36 140,24 142,16 +0,11% 2,19% 5.589.600
02/08/2021 141,04 145,25 140,89 142,01 +1,49% 3,09% 10.230.600
30/07/2021 136,50 141,40 136,47 139,93 +1,77% 3,61% 8.556.400
29/07/2021 135,41 137,86 133,51 137,50 +0,21% 3,21% 5.382.600
28/07/2021 135,63 137,88 135,00 137,21 +1,71% 2,12% 5.041.900
27/07/2021 137,63 137,63 131,58 134,90 -2,59% 4,40% 6.344.100
26/07/2021 138,23 139,88 137,44 138,48 +0,04% 1,77% 4.638.200
23/07/2021 137,95 139,00 136,53 138,43 +0,91% 1,79% 4.345.600
22/07/2021 137,00 138,75 136,37 137,18 -0,59% 1,74% 5.564.000
21/07/2021 132,82 138,27 132,53 138,00 +4,57% 4,32% 6.434.100
20/07/2021 129,20 133,12 127,80 131,97 +2,60% 4,12% 7.417.600
19/07/2021 125,19 128,72 123,88 128,62 +0,34% 3,87% 8.934.000