🇺🇸 AMAT — Applied Materials, Inc.

Technology Compra fuerte
← Volver

Precio actual

454,71 USD

Máx. histórico

739,67

66 días

Caída desde máximo

-38,53%

Rango 52 semanas

161,75 – 739,67

Variación hoy

+4,31%

Cierre anterior

435,91

Rango de hoy

443,36 – 460,20

Volumen hoy

5.985.911

Información
Nombre completo
Applied Materials, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
38.900
PER ⓘ
39,20 (puede no estar actualizado)
Dividend yield
0,49% (puede no estar actualizado)
Precio objetivo analistas
640,89 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Applied Materials, Inc. provides materials engineering solutions, equipment, services, and software to the semiconductor and related industries in the United States, China, Korea, Taiwan, Japan, Southeast Asia, Europe, and internationally. The company operates through Semiconductor Systems and Applied Global Services (AGS) segments. The Semiconductor Systems segment includes semiconductor capital equipment to enable materials engineering steps, including etch, rapid thermal processing, deposition, chemical mechanical planarization, metrology and inspection, wafer packaging, and ion implantation. The AGS segment offers integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, and 200 millimeter and other equipment and factory automation software for semiconductor and other products. It serves manufacturers of semiconductor wafers and chips, and other electronic devices. Applied Materials, Inc. was incorporated in 1967 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 1,9800 USD · Yield: 0,44%
Fecha de pago Importe por participación
13/11/2007 0,0600 USD
14/08/2007 0,0600 USD
15/05/2007 0,0600 USD
13/02/2007 0,0500 USD
14/11/2006 0,0500 USD
15/08/2006 0,0500 USD
16/05/2006 0,0500 USD
14/02/2006 0,0300 USD
15/11/2005 0,0300 USD
15/08/2005 0,0300 USD
16/05/2005 0,0300 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/10/2021 125,70 129,20 125,66 127,50 +1,01% 2,82% 5.472.000
08/10/2021 128,30 128,79 125,87 126,22 -1,30% 2,28% 6.300.500
07/10/2021 128,65 129,95 127,46 127,88 +1,07% 1,94% 5.761.300
06/10/2021 126,30 128,18 125,72 126,52 -1,21% 1,95% 7.388.700
05/10/2021 127,48 129,20 125,40 128,07 +2,29% 2,98% 7.330.400
04/10/2021 127,66 127,82 123,17 125,20 -3,04% 3,64% 9.549.500
01/10/2021 129,26 129,60 126,42 129,13 +0,31% 2,46% 6.459.200
30/09/2021 129,38 130,85 128,51 128,73 +0,36% 1,81% 7.329.800
29/09/2021 132,80 134,04 128,04 128,27 -3,48% 4,52% 10.730.100
28/09/2021 137,61 139,58 132,53 132,89 -6,90% 5,12% 12.873.900
27/09/2021 139,60 143,27 139,54 142,74 +0,58% 2,67% 5.248.600
24/09/2021 139,41 142,37 139,16 141,92 +0,57% 2,30% 3.729.900
23/09/2021 139,33 142,15 138,71 141,11 +2,18% 2,47% 5.620.700
22/09/2021 136,19 138,80 135,55 138,10 +2,16% 2,39% 6.344.300
21/09/2021 137,13 137,24 133,45 135,18 -0,26% 2,76% 5.782.200
20/09/2021 136,56 136,69 133,55 135,53 -3,74% 2,30% 8.822.500
17/09/2021 143,00 143,00 139,38 140,80 -2,28% 2,53% 10.884.400
16/09/2021 140,36 144,63 139,17 144,09 +2,03% 3,89% 8.467.300
15/09/2021 139,99 141,34 137,44 141,23 +0,78% 2,79% 6.103.200
14/09/2021 138,11 141,80 137,91 140,14 +0,50% 2,82% 8.073.200
13/09/2021 138,72 141,30 137,56 139,44 +1,90% 2,70% 8.507.600
10/09/2021 138,28 140,80 136,61 136,84 +1,36% 3,03% 9.054.700
09/09/2021 133,03 135,85 132,92 135,00 +1,08% 2,20% 6.808.600
08/09/2021 135,70 135,94 131,75 133,56 -2,15% 3,09% 7.440.600
07/09/2021 136,65 137,17 133,75 136,49 +0,49% 2,50% 5.550.400
03/09/2021 133,84 136,43 133,35 135,83 +1,03% 2,30% 4.836.000
02/09/2021 134,73 135,95 133,88 134,45 +0,74% 1,54% 5.142.200
01/09/2021 135,68 136,04 133,24 133,46 -1,24% 2,06% 6.260.300
31/08/2021 136,45 136,60 133,55 135,13 -0,68% 2,24% 5.586.000
30/08/2021 137,57 137,89 135,38 136,05 -0,37% 1,82% 4.617.700