🇺🇸 AMAT — Applied Materials, Inc.

Technology Compra fuerte
← Volver

Precio actual

454,71 USD

Máx. histórico

739,67

66 días

Caída desde máximo

-38,53%

Rango 52 semanas

161,75 – 739,67

Variación hoy

+4,31%

Cierre anterior

435,91

Rango de hoy

443,36 – 460,20

Volumen hoy

5.985.911

Información
Nombre completo
Applied Materials, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
38.900
PER ⓘ
39,20 (puede no estar actualizado)
Dividend yield
0,49% (puede no estar actualizado)
Precio objetivo analistas
640,89 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Applied Materials, Inc. provides materials engineering solutions, equipment, services, and software to the semiconductor and related industries in the United States, China, Korea, Taiwan, Japan, Southeast Asia, Europe, and internationally. The company operates through Semiconductor Systems and Applied Global Services (AGS) segments. The Semiconductor Systems segment includes semiconductor capital equipment to enable materials engineering steps, including etch, rapid thermal processing, deposition, chemical mechanical planarization, metrology and inspection, wafer packaging, and ion implantation. The AGS segment offers integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, and 200 millimeter and other equipment and factory automation software for semiconductor and other products. It serves manufacturers of semiconductor wafers and chips, and other electronic devices. Applied Materials, Inc. was incorporated in 1967 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 1,9800 USD · Yield: 0,44%
Fecha de pago Importe por participación
13/11/2007 0,0600 USD
14/08/2007 0,0600 USD
15/05/2007 0,0600 USD
13/02/2007 0,0500 USD
14/11/2006 0,0500 USD
15/08/2006 0,0500 USD
16/05/2006 0,0500 USD
14/02/2006 0,0300 USD
15/11/2005 0,0300 USD
15/08/2005 0,0300 USD
16/05/2005 0,0300 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/07/2023 144,23 150,43 144,21 146,14 +5,12% 4,31% 8.928.900
26/07/2023 137,63 140,29 136,81 139,02 -0,74% 2,53% 4.050.400
25/07/2023 138,69 141,40 138,50 140,06 +1,24% 2,09% 5.038.500
24/07/2023 137,60 139,08 136,85 138,35 +1,43% 1,62% 5.276.000
21/07/2023 135,22 137,30 135,19 136,40 +1,76% 1,56% 15.686.100
20/07/2023 137,82 138,19 133,52 134,04 -5,46% 3,39% 9.883.200
19/07/2023 144,05 144,65 141,18 141,78 -1,89% 2,41% 5.379.400
18/07/2023 143,80 145,15 141,91 144,51 -0,68% 2,25% 6.492.700
17/07/2023 142,98 146,50 141,83 145,50 +1,93% 3,27% 6.306.700
14/07/2023 144,57 145,39 142,38 142,74 +0,06% 2,08% 6.058.800
13/07/2023 140,12 143,66 140,02 142,65 +2,71% 2,60% 5.410.800
12/07/2023 139,21 139,70 137,85 138,89 +0,97% 1,33% 5.590.100
11/07/2023 140,18 140,44 134,01 137,56 -2,13% 4,59% 7.706.100
10/07/2023 139,78 141,88 139,70 140,56 +0,71% 1,56% 6.364.400
07/07/2023 139,62 142,12 139,41 139,57 -0,58% 1,94% 3.459.400
06/07/2023 140,66 141,33 138,76 140,38 -1,32% 1,83% 5.793.500
05/07/2023 144,25 144,92 142,16 142,26 -2,21% 1,91% 5.198.400
03/07/2023 144,02 145,91 143,38 145,47 +0,64% 1,76% 2.533.600
30/06/2023 145,30 145,55 143,44 144,54 +0,21% 1,45% 6.142.600
29/06/2023 144,69 145,25 143,51 144,23 +0,14% 1,20% 3.916.500
28/06/2023 142,80 145,92 142,05 144,03 -1,72% 2,71% 6.645.200
27/06/2023 140,15 146,69 139,96 146,55 +4,83% 4,80% 7.343.900
26/06/2023 136,47 140,87 136,47 139,80 +2,74% 3,22% 7.256.100
23/06/2023 136,55 136,79 134,84 136,07 -2,05% 1,43% 6.956.900
22/06/2023 135,00 139,60 135,00 138,92 +1,65% 3,41% 3.763.600
21/06/2023 138,53 139,16 135,87 136,67 -1,34% 2,37% 4.715.300
20/06/2023 139,11 140,32 137,27 138,52 -0,30% 2,19% 3.840.000
16/06/2023 140,89 140,95 138,13 138,93 -0,84% 2,00% 8.847.400
15/06/2023 138,69 141,43 137,93 140,11 -0,75% 2,52% 5.524.400
14/06/2023 138,41 141,36 138,23 141,17 -0,44% 2,26% 6.474.600