🇺🇸 AMAT — Applied Materials, Inc.

Technology Compra fuerte
← Volver

Precio actual

454,71 USD

Máx. histórico

739,67

66 días

Caída desde máximo

-38,53%

Rango 52 semanas

161,75 – 739,67

Variación hoy

+4,31%

Cierre anterior

435,91

Rango de hoy

443,36 – 460,20

Volumen hoy

5.985.911

Información
Nombre completo
Applied Materials, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
38.900
PER ⓘ
39,20 (puede no estar actualizado)
Dividend yield
0,49% (puede no estar actualizado)
Precio objetivo analistas
640,89 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Applied Materials, Inc. provides materials engineering solutions, equipment, services, and software to the semiconductor and related industries in the United States, China, Korea, Taiwan, Japan, Southeast Asia, Europe, and internationally. The company operates through Semiconductor Systems and Applied Global Services (AGS) segments. The Semiconductor Systems segment includes semiconductor capital equipment to enable materials engineering steps, including etch, rapid thermal processing, deposition, chemical mechanical planarization, metrology and inspection, wafer packaging, and ion implantation. The AGS segment offers integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, and 200 millimeter and other equipment and factory automation software for semiconductor and other products. It serves manufacturers of semiconductor wafers and chips, and other electronic devices. Applied Materials, Inc. was incorporated in 1967 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 1,9800 USD · Yield: 0,44%
Fecha de pago Importe por participación
13/11/2007 0,0600 USD
14/08/2007 0,0600 USD
15/05/2007 0,0600 USD
13/02/2007 0,0500 USD
14/11/2006 0,0500 USD
15/08/2006 0,0500 USD
16/05/2006 0,0500 USD
14/02/2006 0,0300 USD
15/11/2005 0,0300 USD
15/08/2005 0,0300 USD
16/05/2005 0,0300 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/05/2024 222,15 223,22 219,88 221,32 +0,19% 1,50% 5.509.400
24/05/2024 220,20 223,12 218,64 220,89 +1,35% 2,03% 3.795.700
23/05/2024 225,00 225,07 216,33 217,95 -0,09% 3,88% 5.806.600
22/05/2024 220,52 220,73 216,23 218,15 -0,75% 2,04% 5.047.000
21/05/2024 218,00 220,26 215,81 219,80 -0,07% 2,04% 3.918.200
20/05/2024 212,15 221,75 212,11 219,95 +3,71% 4,54% 5.954.500
17/05/2024 216,40 219,36 210,23 212,08 -0,91% 4,22% 8.031.800
16/05/2024 218,22 218,75 213,92 214,03 -1,59% 2,21% 7.977.900
15/05/2024 212,50 217,61 210,85 217,49 +3,66% 3,18% 5.820.900
14/05/2024 205,84 210,10 204,71 209,82 +1,54% 2,62% 3.442.200
13/05/2024 208,40 208,47 205,44 206,63 -1,48% 1,45% 3.526.900
10/05/2024 208,80 212,57 208,52 209,73 +1,65% 1,94% 3.502.900
09/05/2024 207,36 208,25 205,72 206,33 -0,50% 1,22% 2.758.200
08/05/2024 205,91 207,96 204,75 207,36 +0,02% 1,56% 2.932.300
07/05/2024 209,24 209,47 207,22 207,32 -0,74% 1,08% 3.200.900
06/05/2024 205,31 209,18 204,30 208,86 +2,34% 2,38% 3.638.500
03/05/2024 202,00 205,27 199,95 204,09 +3,12% 2,63% 3.818.500
02/05/2024 196,26 198,48 193,28 197,91 +2,02% 2,65% 3.523.200
01/05/2024 196,08 200,68 192,69 193,99 -2,35% 4,07% 5.815.500
30/04/2024 203,67 205,83 198,57 198,65 -3,22% 3,56% 3.898.200
29/04/2024 203,51 205,29 201,78 205,26 +0,92% 1,72% 2.789.200
26/04/2024 197,03 203,99 197,03 203,38 +2,98% 3,53% 3.933.500
25/04/2024 196,28 198,45 193,60 197,50 +0,73% 2,47% 4.238.300
24/04/2024 197,99 199,36 192,72 196,06 +1,46% 3,35% 4.609.400
23/04/2024 190,25 194,50 189,97 193,24 +2,00% 2,38% 4.425.900
22/04/2024 191,55 191,78 186,86 189,46 -0,16% 2,57% 7.149.800
19/04/2024 194,26 194,69 188,16 189,77 -2,34% 3,36% 6.495.200
18/04/2024 197,47 198,42 193,52 194,32 -2,79% 2,48% 6.219.400
17/04/2024 206,09 207,00 198,10 199,89 -4,58% 4,32% 6.350.300
16/04/2024 206,34 210,42 205,75 209,48 +1,85% 2,26% 3.749.200