🇺🇸 AMAT — Applied Materials, Inc.

Technology Compra fuerte
← Volver

Precio actual

454,71 USD

Máx. histórico

739,67

66 días

Split 2:1 del 17/04/2002

Caída desde máximo

-38,53%

Rango 52 semanas

161,75 – 739,67

Variación hoy

+4,31%

Cierre anterior

435,91

Rango de hoy

443,36 – 460,20

Volumen hoy

6.016.831

Información
Nombre completo
Applied Materials, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
38.900
PER ⓘ
39,20 (puede no estar actualizado)
Dividend yield
0,47% (puede no estar actualizado)
Precio objetivo analistas
640,89 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 días
Sobre la empresa

Applied Materials, Inc. provides materials engineering solutions, equipment, services, and software to the semiconductor and related industries in the United States, China, Korea, Taiwan, Japan, Southeast Asia, Europe, and internationally. The company operates through Semiconductor Systems and Applied Global Services (AGS) segments. The Semiconductor Systems segment includes semiconductor capital equipment to enable materials engineering steps, including etch, rapid thermal processing, deposition, chemical mechanical planarization, metrology and inspection, wafer packaging, and ion implantation. The AGS segment offers integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, and 200 millimeter and other equipment and factory automation software for semiconductor and other products. It serves manufacturers of semiconductor wafers and chips, and other electronic devices. Applied Materials, Inc. was incorporated in 1967 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 1,9800 USD · Yield: 0,44%
Fecha de pago Importe por participación
13/11/2007 0,0600 USD
14/08/2007 0,0600 USD
15/05/2007 0,0600 USD
13/02/2007 0,0500 USD
14/11/2006 0,0500 USD
15/08/2006 0,0500 USD
16/05/2006 0,0500 USD
14/02/2006 0,0300 USD
15/11/2005 0,0300 USD
15/08/2005 0,0300 USD
16/05/2005 0,0300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/04/2002 2:1
16/03/2000 2:1
14/10/1997 2:1
13/10/1995 2:1
06/10/1993 2:1
07/04/1992 2:1
16/05/1986 2:1
06/02/1981 3:2
02/04/1980 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/11/2006 18,66 18,87 18,45 18,65 +0,81% 2,25% 37.760.300
14/11/2006 18,10 18,60 17,92 18,50 +2,21% 3,76% 32.423.800
13/11/2006 17,61 18,19 17,58 18,10 +2,72% 3,46% 23.667.400
10/11/2006 17,54 17,67 17,33 17,62 +1,15% 1,94% 19.203.300
09/11/2006 17,93 17,99 17,41 17,42 -2,41% 3,23% 25.449.700
08/11/2006 17,71 17,93 17,50 17,85 +0,28% 2,43% 25.338.900
07/11/2006 17,41 17,94 17,37 17,80 +2,95% 3,27% 29.822.800
06/11/2006 17,12 17,40 17,04 17,29 +1,23% 2,10% 18.046.700
03/11/2006 17,10 17,17 16,88 17,08 -0,12% 1,70% 23.524.400
02/11/2006 17,22 17,29 16,96 17,10 -0,87% 1,92% 27.502.700
01/11/2006 17,51 17,55 17,14 17,25 -0,81% 2,34% 23.282.700
31/10/2006 17,45 17,63 17,21 17,39 +0,23% 2,41% 23.858.800
30/10/2006 17,25 17,54 17,13 17,35 +0,52% 2,38% 23.132.400
27/10/2006 17,64 17,65 17,06 17,26 -2,38% 3,34% 27.791.700
26/10/2006 17,26 17,71 17,24 17,68 +2,67% 2,72% 22.454.100
25/10/2006 17,09 17,40 16,84 17,22 +1,06% 3,28% 35.772.000
24/10/2006 17,46 17,57 17,01 17,04 -2,13% 3,21% 28.326.300
23/10/2006 17,18 17,57 17,15 17,41 +0,93% 2,44% 24.090.800
20/10/2006 17,43 17,45 16,99 17,25 -0,58% 2,64% 26.286.400
19/10/2006 17,69 17,84 17,31 17,35 -2,64% 3,00% 43.586.600
18/10/2006 18,40 18,45 17,74 17,82 -4,60% 3,86% 42.294.600
17/10/2006 18,75 18,85 18,48 18,68 -1,58% 1,97% 22.856.300
16/10/2006 19,01 19,10 18,85 18,98 -0,21% 1,32% 17.785.500
13/10/2006 18,65 19,06 18,60 19,02 +1,71% 2,47% 30.518.100
12/10/2006 18,53 18,76 18,20 18,70 +0,43% 3,02% 33.473.100
11/10/2006 18,53 18,98 18,50 18,62 +0,22% 2,59% 29.921.500
10/10/2006 18,37 18,69 18,37 18,58 +0,60% 1,74% 25.514.100
09/10/2006 18,25 18,62 18,22 18,47 +0,93% 2,19% 30.013.100
06/10/2006 17,95 18,50 17,90 18,30 +1,22% 3,34% 42.892.900
05/10/2006 18,05 18,23 17,97 18,08 -0,06% 1,44% 24.948.400