🇺🇸 AMAT — Applied Materials, Inc.

Technology Compra fuerte
← Volver

Precio actual

454,71 USD

Máx. histórico

739,67

66 días

Caída desde máximo

-38,53%

Rango 52 semanas

161,75 – 739,67

Variación hoy

+4,31%

Cierre anterior

435,91

Rango de hoy

443,36 – 460,20

Volumen hoy

5.985.911

Información
Nombre completo
Applied Materials, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
38.900
PER ⓘ
39,20 (puede no estar actualizado)
Dividend yield
0,49% (puede no estar actualizado)
Precio objetivo analistas
640,89 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Applied Materials, Inc. provides materials engineering solutions, equipment, services, and software to the semiconductor and related industries in the United States, China, Korea, Taiwan, Japan, Southeast Asia, Europe, and internationally. The company operates through Semiconductor Systems and Applied Global Services (AGS) segments. The Semiconductor Systems segment includes semiconductor capital equipment to enable materials engineering steps, including etch, rapid thermal processing, deposition, chemical mechanical planarization, metrology and inspection, wafer packaging, and ion implantation. The AGS segment offers integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, and 200 millimeter and other equipment and factory automation software for semiconductor and other products. It serves manufacturers of semiconductor wafers and chips, and other electronic devices. Applied Materials, Inc. was incorporated in 1967 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 1,9800 USD · Yield: 0,44%
Fecha de pago Importe por participación
13/11/2007 0,0600 USD
14/08/2007 0,0600 USD
15/05/2007 0,0600 USD
13/02/2007 0,0500 USD
14/11/2006 0,0500 USD
15/08/2006 0,0500 USD
16/05/2006 0,0500 USD
14/02/2006 0,0300 USD
15/11/2005 0,0300 USD
15/08/2005 0,0300 USD
16/05/2005 0,0300 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/02/2025 174,84 176,00 168,61 169,20 -8,18% 4,23% 12.452.800
13/02/2025 180,31 184,52 179,62 184,27 +1,87% 2,72% 10.302.000
12/02/2025 179,42 181,53 178,29 180,89 -1,26% 1,81% 6.640.800
11/02/2025 181,80 183,58 181,09 183,20 -0,25% 1,37% 3.913.300
10/02/2025 182,86 184,03 181,42 183,66 +2,03% 1,43% 5.744.100
07/02/2025 183,14 183,54 178,73 180,00 -1,53% 2,63% 4.992.000
06/02/2025 179,61 183,08 178,56 182,80 +1,18% 2,52% 4.479.100
05/02/2025 176,73 181,01 175,28 180,67 +1,18% 3,24% 3.958.500
04/02/2025 175,47 179,30 175,45 178,56 -0,13% 2,19% 4.687.100
03/02/2025 175,32 180,25 174,24 178,80 -0,86% 3,43% 5.321.300
31/01/2025 182,59 186,44 180,06 180,35 -0,75% 3,49% 5.898.400
30/01/2025 179,40 183,27 177,46 181,72 +3,67% 3,24% 6.013.800
29/01/2025 180,00 180,21 173,78 175,28 +1,41% 3,57% 5.679.900
28/01/2025 173,75 174,83 170,00 172,85 -0,99% 2,78% 7.360.500
27/01/2025 179,55 179,56 170,42 174,57 -6,52% 5,09% 12.150.200
24/01/2025 190,89 191,28 185,61 186,75 -2,07% 2,97% 6.088.400
23/01/2025 190,13 191,20 187,79 190,70 -2,46% 1,79% 6.307.300
22/01/2025 196,83 200,55 195,33 195,51 +1,37% 2,65% 7.288.600
21/01/2025 194,74 195,22 190,82 192,87 +0,43% 2,26% 7.959.100
17/01/2025 193,00 193,16 188,79 192,05 +2,99% 2,26% 8.115.100
16/01/2025 185,80 191,71 183,01 186,48 +4,54% 4,68% 10.825.400
15/01/2025 176,75 179,51 175,88 178,38 +2,72% 2,05% 5.908.600
14/01/2025 171,86 173,70 170,32 173,65 +1,63% 1,97% 3.842.100
13/01/2025 169,10 171,61 167,73 170,86 -0,46% 2,29% 5.465.800
10/01/2025 174,72 174,72 169,51 171,65 -3,02% 2,98% 6.325.300
08/01/2025 177,75 178,17 174,84 176,99 -0,47% 1,87% 4.581.700
07/01/2025 180,07 181,84 176,40 177,82 +0,19% 3,02% 7.332.100
06/01/2025 174,98 180,38 174,86 177,48 +4,36% 3,15% 8.475.500
03/01/2025 165,38 170,42 164,77 170,06 +3,78% 3,42% 5.719.800
02/01/2025 164,47 166,71 162,83 163,87 +0,76% 2,36% 4.164.600