🇺🇸 AMAT — Applied Materials, Inc.

Technology Compra fuerte
← Volver

Precio actual

454,71 USD

Máx. histórico

739,67

66 días

Caída desde máximo

-38,53%

Rango 52 semanas

161,75 – 739,67

Variación hoy

+4,31%

Cierre anterior

435,91

Rango de hoy

443,36 – 460,20

Volumen hoy

5.985.911

Información
Nombre completo
Applied Materials, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
38.900
PER ⓘ
39,20 (puede no estar actualizado)
Dividend yield
0,49% (puede no estar actualizado)
Precio objetivo analistas
640,89 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Applied Materials, Inc. provides materials engineering solutions, equipment, services, and software to the semiconductor and related industries in the United States, China, Korea, Taiwan, Japan, Southeast Asia, Europe, and internationally. The company operates through Semiconductor Systems and Applied Global Services (AGS) segments. The Semiconductor Systems segment includes semiconductor capital equipment to enable materials engineering steps, including etch, rapid thermal processing, deposition, chemical mechanical planarization, metrology and inspection, wafer packaging, and ion implantation. The AGS segment offers integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, and 200 millimeter and other equipment and factory automation software for semiconductor and other products. It serves manufacturers of semiconductor wafers and chips, and other electronic devices. Applied Materials, Inc. was incorporated in 1967 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 1,9800 USD · Yield: 0,44%
Fecha de pago Importe por participación
13/11/2007 0,0600 USD
14/08/2007 0,0600 USD
15/05/2007 0,0600 USD
13/02/2007 0,0500 USD
14/11/2006 0,0500 USD
15/08/2006 0,0500 USD
16/05/2006 0,0500 USD
14/02/2006 0,0300 USD
15/11/2005 0,0300 USD
15/08/2005 0,0300 USD
16/05/2005 0,0300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/11/2014 22,69 22,78 22,41 22,54 -0,40% 1,63% 8.117.800
10/11/2014 22,43 22,96 22,36 22,63 +0,89% 2,67% 10.653.900
07/11/2014 22,65 22,65 22,14 22,43 -0,71% 2,25% 8.217.400
06/11/2014 22,58 22,75 22,39 22,59 -0,09% 1,59% 11.774.300
05/11/2014 22,28 22,64 22,01 22,61 +2,40% 2,83% 10.383.800
04/11/2014 22,14 22,28 21,91 22,08 -0,59% 1,67% 12.058.000
03/11/2014 22,19 22,46 22,11 22,21 +0,54% 1,58% 11.643.500
31/10/2014 21,71 22,35 21,71 22,09 +3,51% 2,95% 18.062.900
30/10/2014 21,36 21,46 20,95 21,34 -0,65% 2,39% 13.317.900
29/10/2014 21,05 21,51 21,05 21,48 +1,08% 2,19% 11.025.000
28/10/2014 21,14 21,25 20,99 21,25 +1,00% 1,23% 10.943.700
27/10/2014 20,88 21,23 20,80 21,04 +0,24% 2,06% 10.460.900
24/10/2014 20,99 21,53 20,90 20,99 +0,43% 3,00% 19.804.200
23/10/2014 20,60 21,19 20,60 20,90 +2,00% 2,86% 19.154.800
22/10/2014 20,87 20,97 20,41 20,49 -1,40% 2,68% 14.909.300
21/10/2014 20,15 20,78 20,09 20,78 +3,54% 3,42% 18.140.100
20/10/2014 19,73 20,14 19,65 20,07 +0,96% 2,48% 10.231.100
17/10/2014 20,00 20,34 19,79 19,88 +0,05% 2,75% 17.455.300
16/10/2014 19,09 19,95 19,05 19,87 +2,26% 4,71% 17.520.500
15/10/2014 19,09 19,49 18,63 19,43 +0,47% 4,50% 30.272.400
14/10/2014 19,31 19,60 19,05 19,34 +2,22% 2,85% 20.061.000
13/10/2014 19,78 19,85 18,83 18,92 -4,59% 5,16% 36.073.300
10/10/2014 20,59 20,59 19,50 19,83 -4,98% 5,29% 33.135.400
09/10/2014 20,99 21,26 20,70 20,87 -1,32% 2,67% 17.546.500
08/10/2014 20,64 21,18 20,38 21,15 +3,83% 3,88% 16.941.900
07/10/2014 20,44 20,90 20,33 20,37 -1,12% 2,79% 15.630.200
06/10/2014 20,81 21,01 20,47 20,60 -0,68% 2,59% 9.935.000
03/10/2014 20,59 20,81 20,45 20,74 +1,02% 1,75% 11.155.100
02/10/2014 20,97 21,04 20,39 20,53 -2,05% 3,10% 24.922.700
01/10/2014 21,66 21,69 20,90 20,96 -3,01% 3,65% 16.300.600