🇺🇸 AMAT — Applied Materials, Inc.

Technology Compra fuerte
← Volver

Precio actual

454,71 USD

Máx. histórico

739,67

66 días

Caída desde máximo

-38,53%

Rango 52 semanas

161,75 – 739,67

Variación hoy

+4,31%

Cierre anterior

435,91

Rango de hoy

443,36 – 460,20

Volumen hoy

5.985.911

Información
Nombre completo
Applied Materials, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
38.900
PER ⓘ
39,20 (puede no estar actualizado)
Dividend yield
0,49% (puede no estar actualizado)
Precio objetivo analistas
640,89 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Applied Materials, Inc. provides materials engineering solutions, equipment, services, and software to the semiconductor and related industries in the United States, China, Korea, Taiwan, Japan, Southeast Asia, Europe, and internationally. The company operates through Semiconductor Systems and Applied Global Services (AGS) segments. The Semiconductor Systems segment includes semiconductor capital equipment to enable materials engineering steps, including etch, rapid thermal processing, deposition, chemical mechanical planarization, metrology and inspection, wafer packaging, and ion implantation. The AGS segment offers integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, and 200 millimeter and other equipment and factory automation software for semiconductor and other products. It serves manufacturers of semiconductor wafers and chips, and other electronic devices. Applied Materials, Inc. was incorporated in 1967 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 1,9800 USD · Yield: 0,44%
Fecha de pago Importe por participación
13/11/2007 0,0600 USD
14/08/2007 0,0600 USD
15/05/2007 0,0600 USD
13/02/2007 0,0500 USD
14/11/2006 0,0500 USD
15/08/2006 0,0500 USD
16/05/2006 0,0500 USD
14/02/2006 0,0300 USD
15/11/2005 0,0300 USD
15/08/2005 0,0300 USD
16/05/2005 0,0300 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/08/2025 183,15 185,38 182,62 184,87 +0,94% 1,51% 4.338.400
07/08/2025 184,35 186,80 181,86 183,15 +2,81% 2,68% 6.616.600
06/08/2025 178,88 179,24 175,48 178,14 -0,56% 2,10% 5.857.800
05/08/2025 182,67 183,26 177,40 179,15 -2,01% 3,21% 5.292.000
04/08/2025 182,00 183,00 180,50 182,82 +1,57% 1,37% 4.189.300
01/08/2025 176,60 181,63 176,25 179,99 -0,04% 3,05% 8.393.200
31/07/2025 177,88 181,47 174,51 180,06 -4,93% 3,91% 11.375.400
30/07/2025 189,73 190,87 187,74 189,39 +0,52% 1,65% 4.018.500
29/07/2025 191,62 192,45 187,95 188,41 -0,98% 2,35% 4.605.400
28/07/2025 189,01 190,50 188,63 190,27 +2,47% 0,99% 4.913.000
25/07/2025 185,81 186,52 184,10 185,69 -1,29% 1,30% 6.608.700
24/07/2025 188,16 190,04 187,07 188,12 +0,59% 1,58% 4.819.900
23/07/2025 187,68 189,40 186,14 187,01 -0,07% 1,74% 5.419.800
22/07/2025 192,27 192,50 185,13 187,14 -2,84% 3,83% 7.074.500
21/07/2025 190,79 194,40 190,78 192,61 +1,14% 1,90% 5.061.500
18/07/2025 193,06 193,57 190,14 190,44 -1,08% 1,78% 4.757.100
17/07/2025 192,62 194,03 191,95 192,52 -1,18% 1,08% 5.704.000
16/07/2025 194,00 195,16 189,75 194,81 -2,25% 2,79% 9.400.000
15/07/2025 200,08 201,11 198,50 199,29 +1,11% 1,30% 6.007.100
14/07/2025 195,61 198,82 194,49 197,10 -0,42% 2,21% 7.264.000
11/07/2025 196,85 198,78 196,15 197,93 -0,05% 1,34% 4.424.400
10/07/2025 198,00 199,42 196,65 198,03 +1,35% 1,40% 5.229.100
09/07/2025 195,80 197,96 194,24 195,39 +0,21% 1,90% 6.170.800
08/07/2025 192,14 196,30 191,52 194,99 +2,21% 2,49% 8.097.100
07/07/2025 189,04 191,65 188,61 190,78 -0,14% 1,61% 6.577.400
03/07/2025 189,35 192,04 189,27 191,05 +0,55% 1,46% 3.568.500
02/07/2025 182,63 190,91 181,63 190,01 +3,40% 5,08% 8.800.600
01/07/2025 182,44 184,93 180,90 183,76 +0,38% 2,21% 6.572.300
30/06/2025 183,80 184,77 182,53 183,07 -0,08% 1,22% 4.070.700
27/06/2025 184,38 185,80 181,12 183,21 -0,17% 2,54% 14.202.800