🇺🇸 AMAT — Applied Materials, Inc.

Technology Compra fuerte
← Volver

Precio actual

454,71 USD

Máx. histórico

739,67

66 días

Caída desde máximo

-38,53%

Rango 52 semanas

161,75 – 739,67

Variación hoy

+4,31%

Cierre anterior

435,91

Rango de hoy

443,36 – 460,20

Volumen hoy

5.985.911

Información
Nombre completo
Applied Materials, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
38.900
PER ⓘ
39,20 (puede no estar actualizado)
Dividend yield
0,49% (puede no estar actualizado)
Precio objetivo analistas
640,89 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Applied Materials, Inc. provides materials engineering solutions, equipment, services, and software to the semiconductor and related industries in the United States, China, Korea, Taiwan, Japan, Southeast Asia, Europe, and internationally. The company operates through Semiconductor Systems and Applied Global Services (AGS) segments. The Semiconductor Systems segment includes semiconductor capital equipment to enable materials engineering steps, including etch, rapid thermal processing, deposition, chemical mechanical planarization, metrology and inspection, wafer packaging, and ion implantation. The AGS segment offers integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, and 200 millimeter and other equipment and factory automation software for semiconductor and other products. It serves manufacturers of semiconductor wafers and chips, and other electronic devices. Applied Materials, Inc. was incorporated in 1967 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 1,9800 USD · Yield: 0,44%
Fecha de pago Importe por participación
29/08/2011 0,0800 USD
27/05/2011 0,0800 USD
28/02/2011 0,0700 USD
22/11/2010 0,0700 USD
23/08/2010 0,0700 USD
24/05/2010 0,0700 USD
22/02/2010 0,0600 USD
09/11/2009 0,0600 USD
11/08/2009 0,0600 USD
12/05/2009 0,0600 USD
10/02/2009 0,0600 USD
10/11/2008 0,0600 USD
12/08/2008 0,0600 USD
13/05/2008 0,0600 USD
12/02/2008 0,0600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/12/2014 25,40 25,48 25,25 25,25 -0,59% 0,91% 2.878.400
23/12/2014 25,49 25,71 25,29 25,40 +0,00% 1,65% 9.841.000
22/12/2014 24,92 25,47 24,92 25,40 +2,05% 2,21% 17.583.800
19/12/2014 25,03 25,15 24,80 24,89 -0,48% 1,40% 14.802.700
18/12/2014 24,87 25,02 24,58 25,01 +2,25% 1,77% 18.581.800
17/12/2014 23,80 24,49 23,61 24,46 +2,56% 3,70% 17.430.500
16/12/2014 23,17 24,27 23,12 23,85 +1,97% 4,96% 25.505.200
15/12/2014 23,82 24,05 23,27 23,39 -1,14% 3,27% 14.971.300
12/12/2014 23,65 24,23 23,50 23,66 -0,55% 3,09% 14.273.700
11/12/2014 23,87 24,27 23,71 23,79 +0,04% 2,35% 7.736.400
10/12/2014 24,36 24,36 23,65 23,78 -2,62% 2,91% 10.681.100
09/12/2014 24,13 24,56 23,94 24,42 +0,74% 2,57% 13.241.000
08/12/2014 25,12 25,25 24,04 24,24 -3,19% 4,82% 18.671.200
05/12/2014 24,62 25,09 24,26 25,04 +2,62% 3,37% 19.265.200
04/12/2014 24,62 24,85 24,29 24,40 -0,77% 2,27% 10.143.700
03/12/2014 23,96 24,68 23,95 24,59 +3,02% 3,05% 17.468.400
02/12/2014 23,71 23,95 23,63 23,87 +0,55% 1,35% 10.582.600
01/12/2014 24,04 24,05 23,70 23,74 -1,29% 1,46% 10.257.800
28/11/2014 23,70 24,15 23,61 24,05 +0,75% 2,28% 9.712.400
26/11/2014 23,30 23,91 23,30 23,87 +2,76% 2,62% 14.852.600
25/11/2014 23,11 23,24 23,05 23,23 -0,04% 0,82% 8.721.500
24/11/2014 22,84 23,24 22,72 23,24 +1,66% 2,28% 13.508.800
21/11/2014 22,92 22,97 22,63 22,86 +1,02% 1,48% 9.890.300
20/11/2014 22,45 22,70 22,37 22,63 +0,18% 1,47% 9.402.400
19/11/2014 22,72 22,75 22,53 22,59 -0,40% 0,97% 9.929.000
18/11/2014 22,48 22,85 22,35 22,68 +0,89% 2,22% 9.718.600
17/11/2014 22,69 22,79 22,27 22,48 -1,49% 2,29% 11.374.100
14/11/2014 22,21 22,98 22,07 22,82 +0,88% 4,10% 14.877.200
13/11/2014 22,87 22,98 22,50 22,62 +0,58% 2,10% 13.873.400
12/11/2014 22,60 22,74 22,31 22,49 -0,22% 1,90% 9.910.200