🇺🇸 AMAT — Applied Materials, Inc.

Technology Compra fuerte
← Volver

Precio actual

454,71 USD

Máx. histórico

739,67

66 días

Caída desde máximo

-38,53%

Rango 52 semanas

161,75 – 739,67

Variación hoy

+4,31%

Cierre anterior

435,91

Rango de hoy

443,36 – 460,20

Volumen hoy

5.985.911

Información
Nombre completo
Applied Materials, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
38.900
PER
39,20 (puede no estar actualizado)
Dividend yield
0,49% (puede no estar actualizado)
Precio objetivo analistas
640,89 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Applied Materials, Inc. provides materials engineering solutions, equipment, services, and software to the semiconductor and related industries in the United States, China, Korea, Taiwan, Japan, Southeast Asia, Europe, and internationally. The company operates through Semiconductor Systems and Applied Global Services (AGS) segments. The Semiconductor Systems segment includes semiconductor capital equipment to enable materials engineering steps, including etch, rapid thermal processing, deposition, chemical mechanical planarization, metrology and inspection, wafer packaging, and ion implantation. The AGS segment offers integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, and 200 millimeter and other equipment and factory automation software for semiconductor and other products. It serves manufacturers of semiconductor wafers and chips, and other electronic devices. Applied Materials, Inc. was incorporated in 1967 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 1,9800 USD · Yield: 0,44%
Fecha de pago Importe por participación
29/08/2011 0,0800 USD
27/05/2011 0,0800 USD
28/02/2011 0,0700 USD
22/11/2010 0,0700 USD
23/08/2010 0,0700 USD
24/05/2010 0,0700 USD
22/02/2010 0,0600 USD
09/11/2009 0,0600 USD
11/08/2009 0,0600 USD
12/05/2009 0,0600 USD
10/02/2009 0,0600 USD
10/11/2008 0,0600 USD
12/08/2008 0,0600 USD
13/05/2008 0,0600 USD
12/02/2008 0,0600 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2025 235,67 239,79 234,00 237,71 +1,98% 2,46% 6.160.600
31/10/2025 233,74 237,91 230,45 233,10 +0,24% 3,19% 6.532.600
30/10/2025 237,78 242,50 232,08 232,55 -1,36% 4,38% 7.317.700
29/10/2025 232,90 237,39 232,00 235,75 +3,56% 2,31% 7.784.500
28/10/2025 229,68 231,02 227,08 227,64 -1,60% 1,72% 6.118.500
27/10/2025 233,00 235,79 231,13 231,33 +1,13% 2,00% 7.671.700
24/10/2025 229,00 230,72 226,29 228,75 +0,12% 1,93% 5.346.700
23/10/2025 218,39 230,55 218,12 228,47 +3,59% 5,69% 7.001.900
22/10/2025 226,00 226,77 216,07 220,56 -2,41% 4,73% 7.498.100
21/10/2025 225,92 228,16 225,21 226,00 -0,93% 1,31% 4.557.500
20/10/2025 227,15 231,33 226,53 228,13 +1,40% 2,11% 5.494.800
17/10/2025 226,47 227,36 222,70 224,99 -1,20% 2,06% 5.272.800
16/10/2025 230,60 232,07 224,03 227,72 +0,06% 3,49% 7.742.800
15/10/2025 223,96 228,10 220,52 227,58 +4,30% 3,38% 8.033.600
14/10/2025 213,90 221,65 213,71 218,19 -0,59% 3,71% 8.260.000
13/10/2025 220,35 221,13 217,03 219,48 +4,54% 1,86% 7.853.000
10/10/2025 220,70 224,47 209,73 209,95 -4,70% 6,68% 12.829.700
09/10/2025 217,00 220,86 215,51 220,30 +1,28% 2,47% 6.701.400
08/10/2025 210,00 218,65 209,00 217,51 +2,81% 4,60% 7.875.500
07/10/2025 223,91 224,83 211,27 211,56 -5,52% 6,06% 10.543.300
06/10/2025 222,34 226,49 220,77 223,91 +2,93% 2,57% 7.891.900
03/10/2025 219,91 220,50 215,60 217,53 -2,71% 2,23% 9.269.800
02/10/2025 225,00 226,41 218,73 223,59 +2,69% 3,41% 11.166.000
01/10/2025 204,74 218,44 203,61 217,74 +6,35% 7,24% 12.699.200
30/09/2025 204,36 210,27 202,87 204,74 -0,10% 3,62% 12.253.800
29/09/2025 206,34 210,50 204,68 204,95 +0,51% 2,82% 9.295.400
26/09/2025 200,00 205,20 197,39 203,92 +2,16% 3,91% 7.363.300
25/09/2025 199,04 200,72 196,20 199,60 -0,91% 2,27% 6.027.600
24/09/2025 199,08 203,75 197,40 201,44 +0,28% 3,19% 6.360.500
23/09/2025 201,23 204,10 198,80 200,87 +0,17% 2,63% 12.417.900