🇺🇸 AMAT — Applied Materials, Inc.

Technology Compra fuerte
← Volver

Precio actual

454,71 USD

Máx. histórico

739,67

66 días

Caída desde máximo

-38,53%

Rango 52 semanas

161,75 – 739,67

Variación hoy

+4,31%

Cierre anterior

435,91

Rango de hoy

443,36 – 460,20

Volumen hoy

5.985.911

Información
Nombre completo
Applied Materials, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
38.900
PER ⓘ
39,20 (puede no estar actualizado)
Dividend yield
0,49% (puede no estar actualizado)
Precio objetivo analistas
640,89 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Applied Materials, Inc. provides materials engineering solutions, equipment, services, and software to the semiconductor and related industries in the United States, China, Korea, Taiwan, Japan, Southeast Asia, Europe, and internationally. The company operates through Semiconductor Systems and Applied Global Services (AGS) segments. The Semiconductor Systems segment includes semiconductor capital equipment to enable materials engineering steps, including etch, rapid thermal processing, deposition, chemical mechanical planarization, metrology and inspection, wafer packaging, and ion implantation. The AGS segment offers integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, and 200 millimeter and other equipment and factory automation software for semiconductor and other products. It serves manufacturers of semiconductor wafers and chips, and other electronic devices. Applied Materials, Inc. was incorporated in 1967 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 1,9800 USD · Yield: 0,44%
Fecha de pago Importe por participación
29/08/2011 0,0800 USD
27/05/2011 0,0800 USD
28/02/2011 0,0700 USD
22/11/2010 0,0700 USD
23/08/2010 0,0700 USD
24/05/2010 0,0700 USD
22/02/2010 0,0600 USD
09/11/2009 0,0600 USD
11/08/2009 0,0600 USD
12/05/2009 0,0600 USD
10/02/2009 0,0600 USD
10/11/2008 0,0600 USD
12/08/2008 0,0600 USD
13/05/2008 0,0600 USD
12/02/2008 0,0600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2017 55,72 56,38 55,11 56,26 +0,99% 2,28% 6.545.500
01/11/2017 57,00 57,34 55,20 55,71 -1,28% 3,75% 10.479.900
31/10/2017 56,05 56,68 55,69 56,43 +0,95% 1,77% 7.661.500
30/10/2017 56,50 56,60 55,58 55,90 -1,39% 1,81% 7.336.200
27/10/2017 56,26 56,82 55,50 56,69 +1,36% 2,35% 10.523.600
26/10/2017 55,67 56,43 55,59 55,93 +1,14% 1,51% 8.210.500
25/10/2017 56,29 56,38 54,57 55,30 -1,92% 3,22% 13.694.600
24/10/2017 56,61 56,66 55,86 56,38 +0,02% 1,41% 7.763.900
23/10/2017 56,49 56,73 55,80 56,37 +0,50% 1,65% 11.003.900
20/10/2017 55,84 56,24 55,73 56,09 +1,37% 0,91% 10.575.300
19/10/2017 54,70 55,34 54,15 55,33 -0,02% 2,18% 7.969.200
18/10/2017 55,29 55,61 54,67 55,34 +0,38% 1,70% 9.459.400
17/10/2017 54,97 55,28 54,28 55,13 +0,16% 1,82% 10.241.700
16/10/2017 54,28 55,09 54,28 55,04 +2,04% 1,49% 9.921.100
13/10/2017 53,60 54,05 53,24 53,94 +1,18% 1,51% 10.208.300
12/10/2017 53,15 54,13 53,04 53,31 +0,15% 2,05% 12.611.400
11/10/2017 52,39 53,38 52,30 53,23 +1,22% 2,06% 7.746.000
10/10/2017 53,05 53,07 51,79 52,59 -0,19% 2,41% 8.217.200
09/10/2017 52,69 53,04 52,21 52,69 +0,55% 1,58% 8.763.000
06/10/2017 51,20 52,41 51,15 52,40 +1,89% 2,46% 8.509.500
05/10/2017 51,65 51,74 50,77 51,43 -0,33% 1,88% 9.337.000
04/10/2017 51,78 52,00 51,15 51,60 -0,46% 1,64% 8.294.700
03/10/2017 52,21 52,36 51,26 51,84 -0,46% 2,11% 11.304.600
02/10/2017 52,21 52,63 51,62 52,08 -0,02% 1,93% 15.636.000
29/09/2017 50,59 52,28 50,56 52,09 +2,90% 3,40% 21.008.700
28/09/2017 48,92 50,88 48,65 50,62 +3,64% 4,56% 22.109.100
27/09/2017 46,73 49,71 46,68 48,84 +6,36% 6,48% 20.364.400
26/09/2017 46,56 46,86 45,58 45,92 -0,88% 2,75% 11.086.600
25/09/2017 47,52 47,64 45,97 46,33 -3,01% 3,51% 11.445.900
22/09/2017 46,89 47,92 46,84 47,77 +1,31% 2,30% 5.867.700