🇺🇸 AMAT — Applied Materials, Inc.

Technology Compra fuerte
← Volver

Precio actual

454,71 USD

Máx. histórico

739,67

66 días

Caída desde máximo

-38,53%

Rango 52 semanas

161,75 – 739,67

Variación hoy

+4,31%

Cierre anterior

435,91

Rango de hoy

443,36 – 460,20

Volumen hoy

5.985.911

Información
Nombre completo
Applied Materials, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
38.900
PER ⓘ
39,20 (puede no estar actualizado)
Dividend yield
0,49% (puede no estar actualizado)
Precio objetivo analistas
640,89 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Applied Materials, Inc. provides materials engineering solutions, equipment, services, and software to the semiconductor and related industries in the United States, China, Korea, Taiwan, Japan, Southeast Asia, Europe, and internationally. The company operates through Semiconductor Systems and Applied Global Services (AGS) segments. The Semiconductor Systems segment includes semiconductor capital equipment to enable materials engineering steps, including etch, rapid thermal processing, deposition, chemical mechanical planarization, metrology and inspection, wafer packaging, and ion implantation. The AGS segment offers integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, and 200 millimeter and other equipment and factory automation software for semiconductor and other products. It serves manufacturers of semiconductor wafers and chips, and other electronic devices. Applied Materials, Inc. was incorporated in 1967 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 1,9800 USD · Yield: 0,44%
Fecha de pago Importe por participación
29/08/2011 0,0800 USD
27/05/2011 0,0800 USD
28/02/2011 0,0700 USD
22/11/2010 0,0700 USD
23/08/2010 0,0700 USD
24/05/2010 0,0700 USD
22/02/2010 0,0600 USD
09/11/2009 0,0600 USD
11/08/2009 0,0600 USD
12/05/2009 0,0600 USD
10/02/2009 0,0600 USD
10/11/2008 0,0600 USD
12/08/2008 0,0600 USD
13/05/2008 0,0600 USD
12/02/2008 0,0600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/01/2018 53,68 54,14 52,91 53,63 +0,47% 2,29% 13.166.800
30/01/2018 54,28 54,33 53,21 53,38 -3,52% 2,06% 14.603.700
29/01/2018 56,73 56,92 54,82 55,33 -3,13% 3,70% 12.350.600
26/01/2018 56,42 57,12 55,93 57,12 +2,44% 2,11% 11.253.500
25/01/2018 58,18 58,73 55,46 55,76 -1,97% 5,62% 15.271.900
24/01/2018 57,32 57,42 56,36 56,88 -1,57% 1,85% 11.787.300
23/01/2018 57,88 58,18 57,18 57,79 +0,57% 1,73% 8.813.500
22/01/2018 57,47 57,53 56,87 57,46 +0,10% 1,15% 11.479.800
19/01/2018 57,70 57,72 56,22 57,40 +0,00% 2,60% 11.458.700
18/01/2018 56,75 58,63 56,68 57,40 +0,10% 3,44% 17.677.700
17/01/2018 55,71 57,52 55,47 57,34 +5,21% 3,68% 17.924.200
16/01/2018 54,82 55,40 54,01 54,50 +1,96% 2,54% 14.385.000
12/01/2018 53,24 54,00 53,08 53,45 +0,47% 1,73% 9.072.300
11/01/2018 53,47 53,53 52,62 53,20 -0,19% 1,70% 10.694.200
10/01/2018 54,09 54,11 52,56 53,30 -2,84% 2,87% 14.537.200
09/01/2018 56,17 56,18 54,04 54,86 -1,90% 3,81% 13.564.900
08/01/2018 55,01 56,45 54,97 55,92 +2,42% 2,69% 12.658.000
05/01/2018 54,65 54,91 54,22 54,60 +0,57% 1,26% 10.902.200
04/01/2018 54,50 54,94 53,98 54,29 +0,57% 1,76% 9.462.800
03/01/2018 53,54 54,28 53,19 53,98 +1,77% 2,04% 10.898.900
02/01/2018 51,68 53,06 51,22 53,04 +3,76% 3,56% 9.819.500
29/12/2017 51,82 51,94 51,06 51,12 -1,16% 1,70% 6.971.500
28/12/2017 51,89 52,15 51,50 51,72 +0,08% 1,25% 5.634.400
27/12/2017 51,34 51,83 50,97 51,68 +1,23% 1,68% 5.962.100
26/12/2017 51,22 51,43 50,42 51,05 -1,94% 1,97% 7.393.600
22/12/2017 51,75 52,24 51,30 52,06 +0,33% 1,82% 8.087.600
21/12/2017 53,18 53,31 51,81 51,89 -2,63% 2,82% 9.530.900
20/12/2017 54,11 54,25 52,92 53,29 +0,62% 2,46% 9.950.800
19/12/2017 52,85 53,43 52,33 52,96 -0,82% 2,08% 10.922.600
18/12/2017 53,16 53,54 52,76 53,40 +1,64% 1,47% 13.304.300