🇺🇸 AMAT — Applied Materials, Inc.

Technology Compra fuerte
← Volver

Precio actual

454,71 USD

Máx. histórico

739,67

66 días

Caída desde máximo

-38,53%

Rango 52 semanas

161,75 – 739,67

Variación hoy

+4,31%

Cierre anterior

435,91

Rango de hoy

443,36 – 460,20

Volumen hoy

5.985.911

Información
Nombre completo
Applied Materials, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
38.900
PER ⓘ
39,20 (puede no estar actualizado)
Dividend yield
0,49% (puede no estar actualizado)
Precio objetivo analistas
640,89 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Applied Materials, Inc. provides materials engineering solutions, equipment, services, and software to the semiconductor and related industries in the United States, China, Korea, Taiwan, Japan, Southeast Asia, Europe, and internationally. The company operates through Semiconductor Systems and Applied Global Services (AGS) segments. The Semiconductor Systems segment includes semiconductor capital equipment to enable materials engineering steps, including etch, rapid thermal processing, deposition, chemical mechanical planarization, metrology and inspection, wafer packaging, and ion implantation. The AGS segment offers integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, and 200 millimeter and other equipment and factory automation software for semiconductor and other products. It serves manufacturers of semiconductor wafers and chips, and other electronic devices. Applied Materials, Inc. was incorporated in 1967 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 1,9800 USD · Yield: 0,44%
Fecha de pago Importe por participación
29/08/2011 0,0800 USD
27/05/2011 0,0800 USD
28/02/2011 0,0700 USD
22/11/2010 0,0700 USD
23/08/2010 0,0700 USD
24/05/2010 0,0700 USD
22/02/2010 0,0600 USD
09/11/2009 0,0600 USD
11/08/2009 0,0600 USD
12/05/2009 0,0600 USD
10/02/2009 0,0600 USD
10/11/2008 0,0600 USD
12/08/2008 0,0600 USD
13/05/2008 0,0600 USD
12/02/2008 0,0600 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2019 34,09 34,33 33,40 33,75 -0,32% 2,73% 6.593.600
14/01/2019 34,19 34,30 33,41 33,86 -2,65% 2,60% 9.552.400
11/01/2019 34,42 35,32 34,19 34,78 +0,06% 3,28% 6.449.600
10/01/2019 34,08 34,82 33,89 34,76 +1,34% 2,73% 7.573.600
09/01/2019 33,32 34,84 33,29 34,30 +4,22% 4,65% 11.757.100
08/01/2019 34,72 34,72 32,67 32,91 -4,05% 5,90% 12.485.300
07/01/2019 33,80 34,80 33,64 34,30 +1,78% 3,43% 13.868.800
04/01/2019 32,26 33,85 32,21 33,70 +6,85% 5,08% 15.631.800
03/01/2019 32,73 33,25 31,48 31,54 -5,79% 5,41% 21.580.700
02/01/2019 32,04 33,79 32,00 33,48 +2,26% 5,59% 11.106.300
31/12/2018 32,71 33,00 32,20 32,74 +1,11% 2,45% 9.697.100
28/12/2018 31,66 33,06 31,66 32,38 +2,63% 4,42% 13.042.900
27/12/2018 30,22 31,57 30,12 31,55 +2,97% 4,80% 10.920.200
26/12/2018 29,38 30,67 28,79 30,64 +5,69% 6,40% 13.325.600
24/12/2018 30,00 30,32 28,96 28,99 -4,35% 4,53% 10.464.900
21/12/2018 30,89 31,83 30,25 30,31 -1,91% 5,11% 24.879.500
20/12/2018 31,90 32,25 30,78 30,90 -2,00% 4,61% 16.178.300
19/12/2018 32,73 33,76 31,36 31,53 -5,26% 7,33% 14.660.000
18/12/2018 33,07 34,32 32,89 33,28 +1,87% 4,32% 13.636.700
17/12/2018 32,52 33,76 32,52 32,67 +0,06% 3,81% 12.262.100
14/12/2018 33,19 33,51 32,63 32,65 -3,14% 2,65% 10.822.900
13/12/2018 34,45 34,49 33,53 33,71 -1,43% 2,79% 9.675.800
12/12/2018 34,59 34,99 33,95 34,20 +0,53% 3,01% 11.895.500
11/12/2018 34,76 35,38 33,96 34,02 -0,44% 4,09% 13.436.900
10/12/2018 33,64 34,31 33,45 34,17 +1,58% 2,56% 10.337.700
07/12/2018 34,45 34,83 33,59 33,64 -3,03% 3,60% 15.636.700
06/12/2018 34,63 34,88 33,98 34,69 -2,09% 2,60% 17.391.700
04/12/2018 38,00 38,07 35,15 35,43 -7,59% 7,68% 21.733.000
03/12/2018 38,30 38,64 37,78 38,34 +2,84% 2,25% 14.371.100
30/11/2018 36,47 37,28 36,33 37,28 +2,03% 2,60% 13.387.000