🇺🇸 AMAT — Applied Materials, Inc.

Technology Compra fuerte
← Volver

Precio actual

454,71 USD

Máx. histórico

739,67

66 días

Caída desde máximo

-38,53%

Rango 52 semanas

161,75 – 739,67

Variación hoy

+4,31%

Cierre anterior

435,91

Rango de hoy

443,36 – 460,20

Volumen hoy

5.985.911

Información
Nombre completo
Applied Materials, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
38.900
PER ⓘ
39,20 (puede no estar actualizado)
Dividend yield
0,49% (puede no estar actualizado)
Precio objetivo analistas
640,89 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Applied Materials, Inc. provides materials engineering solutions, equipment, services, and software to the semiconductor and related industries in the United States, China, Korea, Taiwan, Japan, Southeast Asia, Europe, and internationally. The company operates through Semiconductor Systems and Applied Global Services (AGS) segments. The Semiconductor Systems segment includes semiconductor capital equipment to enable materials engineering steps, including etch, rapid thermal processing, deposition, chemical mechanical planarization, metrology and inspection, wafer packaging, and ion implantation. The AGS segment offers integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, and 200 millimeter and other equipment and factory automation software for semiconductor and other products. It serves manufacturers of semiconductor wafers and chips, and other electronic devices. Applied Materials, Inc. was incorporated in 1967 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 1,9800 USD · Yield: 0,44%
Fecha de pago Importe por participación
29/08/2011 0,0800 USD
27/05/2011 0,0800 USD
28/02/2011 0,0700 USD
22/11/2010 0,0700 USD
23/08/2010 0,0700 USD
24/05/2010 0,0700 USD
22/02/2010 0,0600 USD
09/11/2009 0,0600 USD
11/08/2009 0,0600 USD
12/05/2009 0,0600 USD
10/02/2009 0,0600 USD
10/11/2008 0,0600 USD
12/08/2008 0,0600 USD
13/05/2008 0,0600 USD
12/02/2008 0,0600 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/02/2019 38,48 38,61 37,92 38,34 -1,13% 1,79% 9.785.100
27/02/2019 39,30 39,32 38,30 38,78 -2,02% 2,60% 14.038.500
26/02/2019 39,53 39,87 39,48 39,58 -0,20% 0,99% 6.159.300
25/02/2019 39,92 40,08 39,62 39,66 +0,58% 1,15% 8.064.800
22/02/2019 38,89 39,44 38,80 39,43 +1,55% 1,65% 8.149.300
21/02/2019 39,00 39,26 38,53 38,83 -0,44% 1,87% 7.178.800
20/02/2019 39,15 39,36 38,88 39,00 -0,76% 1,23% 9.575.900
19/02/2019 39,00 39,71 39,00 39,30 +0,51% 1,82% 12.353.100
15/02/2019 40,00 40,20 38,59 39,10 -3,95% 4,03% 22.396.300
14/02/2019 40,70 41,22 40,51 40,71 -0,34% 1,74% 13.938.400
13/02/2019 40,96 41,24 40,72 40,85 +0,39% 1,27% 10.134.200
12/02/2019 40,38 40,89 40,28 40,69 +1,98% 1,51% 8.911.900
11/02/2019 39,97 40,19 39,33 39,90 +0,30% 2,15% 9.969.500
08/02/2019 39,30 39,80 38,73 39,78 -0,35% 2,72% 9.891.300
07/02/2019 39,73 40,33 39,56 39,92 -0,89% 1,94% 13.395.500
06/02/2019 39,29 40,71 39,20 40,28 +2,97% 3,84% 21.058.100
05/02/2019 38,88 39,29 38,60 39,12 +0,57% 1,77% 13.240.200
04/02/2019 39,16 39,31 38,45 38,90 -1,04% 2,20% 12.458.400
01/02/2019 39,08 39,97 39,08 39,31 +0,59% 2,28% 11.091.000
31/01/2019 39,28 39,75 38,72 39,08 -1,31% 2,62% 11.588.900
30/01/2019 38,61 40,00 38,49 39,60 +3,66% 3,91% 12.546.200
29/01/2019 39,27 39,35 37,84 38,20 -1,29% 3,85% 8.754.600
28/01/2019 37,62 38,95 37,52 38,70 -1,25% 3,80% 12.459.600
25/01/2019 38,53 39,48 38,31 39,19 +3,62% 3,04% 17.553.400
24/01/2019 36,18 37,92 36,01 37,82 +10,23% 5,28% 21.529.900
23/01/2019 34,71 34,94 33,71 34,31 -0,38% 3,54% 9.560.200
22/01/2019 35,32 35,37 34,12 34,44 -3,56% 3,54% 10.047.400
18/01/2019 34,96 36,32 34,63 35,71 +3,39% 4,83% 11.332.700
17/01/2019 33,50 34,71 33,25 34,54 +2,68% 4,36% 10.260.700
16/01/2019 33,92 34,27 33,56 33,64 -0,33% 2,09% 6.778.900