🇺🇸 AMAT — Applied Materials, Inc.

Technology Compra fuerte
← Volver

Precio actual

454,71 USD

Máx. histórico

739,67

66 días

Caída desde máximo

-38,53%

Rango 52 semanas

161,75 – 739,67

Variación hoy

+4,31%

Cierre anterior

435,91

Rango de hoy

443,36 – 460,20

Volumen hoy

5.985.911

Información
Nombre completo
Applied Materials, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
38.900
PER ⓘ
39,20 (puede no estar actualizado)
Dividend yield
0,49% (puede no estar actualizado)
Precio objetivo analistas
640,89 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Applied Materials, Inc. provides materials engineering solutions, equipment, services, and software to the semiconductor and related industries in the United States, China, Korea, Taiwan, Japan, Southeast Asia, Europe, and internationally. The company operates through Semiconductor Systems and Applied Global Services (AGS) segments. The Semiconductor Systems segment includes semiconductor capital equipment to enable materials engineering steps, including etch, rapid thermal processing, deposition, chemical mechanical planarization, metrology and inspection, wafer packaging, and ion implantation. The AGS segment offers integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, and 200 millimeter and other equipment and factory automation software for semiconductor and other products. It serves manufacturers of semiconductor wafers and chips, and other electronic devices. Applied Materials, Inc. was incorporated in 1967 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 1,9800 USD · Yield: 0,44%
Fecha de pago Importe por participación
29/08/2011 0,0800 USD
27/05/2011 0,0800 USD
28/02/2011 0,0700 USD
22/11/2010 0,0700 USD
23/08/2010 0,0700 USD
24/05/2010 0,0700 USD
22/02/2010 0,0600 USD
09/11/2009 0,0600 USD
11/08/2009 0,0600 USD
12/05/2009 0,0600 USD
10/02/2009 0,0600 USD
10/11/2008 0,0600 USD
12/08/2008 0,0600 USD
13/05/2008 0,0600 USD
12/02/2008 0,0600 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/09/2022 84,19 84,48 82,70 84,29 -0,88% 2,11% 7.384.500
22/09/2022 86,64 86,79 84,59 85,04 -2,35% 2,54% 8.558.400
21/09/2022 88,37 91,26 87,05 87,09 -1,17% 4,76% 6.953.400
20/09/2022 88,02 89,02 87,35 88,12 -1,78% 1,90% 4.435.700
19/09/2022 87,85 90,29 87,71 89,72 +0,96% 2,94% 5.260.300
16/09/2022 87,62 89,35 86,94 88,87 -0,06% 2,75% 10.893.600
15/09/2022 90,04 90,82 88,09 88,92 -1,90% 3,03% 7.120.300
14/09/2022 91,94 91,94 89,60 90,64 +0,28% 2,55% 5.828.200
13/09/2022 92,43 93,35 90,00 90,39 -6,14% 3,62% 8.422.200
12/09/2022 96,90 97,67 95,24 96,30 -0,22% 2,51% 5.329.300
09/09/2022 95,12 97,01 95,06 96,51 +2,90% 2,05% 5.094.300
08/09/2022 91,02 93,83 90,26 93,79 +2,01% 3,92% 5.233.000
07/09/2022 90,57 92,77 89,88 91,94 +1,83% 3,19% 5.567.500
06/09/2022 91,12 91,60 89,22 90,29 -1,04% 2,61% 5.922.500
02/09/2022 93,15 93,84 90,54 91,24 -0,62% 3,54% 6.795.400
01/09/2022 91,54 91,97 89,03 91,81 -2,40% 3,21% 9.953.700
31/08/2022 94,71 94,82 92,61 94,07 -0,48% 2,33% 8.729.700
30/08/2022 97,91 98,28 93,56 94,52 -2,09% 4,82% 11.623.200
29/08/2022 97,55 98,71 96,37 96,54 -2,29% 2,40% 5.609.700
26/08/2022 105,00 105,00 98,55 98,80 -5,90% 6,14% 7.757.100
25/08/2022 101,97 105,18 101,47 105,00 +3,47% 3,64% 7.645.200
24/08/2022 101,25 102,09 100,14 101,48 -0,44% 1,93% 4.741.200
23/08/2022 101,11 103,31 101,05 101,93 +1,11% 2,24% 4.882.300
22/08/2022 102,80 103,42 100,35 100,81 -3,65% 2,99% 6.180.100
19/08/2022 106,63 107,30 103,35 104,63 -3,36% 3,70% 12.380.900
18/08/2022 106,68 109,33 105,50 108,27 +2,14% 3,59% 10.062.400
17/08/2022 107,00 107,27 104,12 106,00 -2,30% 2,94% 5.495.600
16/08/2022 108,44 109,59 107,01 108,49 -1,18% 2,38% 4.892.400
15/08/2022 109,80 111,65 108,00 109,78 -0,54% 3,32% 8.342.600
12/08/2022 106,20 111,32 105,76 110,38 +4,60% 5,24% 6.644.700