🇺🇸 AMAT — Applied Materials, Inc.

Technology Compra fuerte
← Volver

Precio actual

454,71 USD

Máx. histórico

739,67

66 días

Split 2:1 del 17/04/2002

Caída desde máximo

-38,53%

Rango 52 semanas

161,75 – 739,67

Variación hoy

+4,31%

Cierre anterior

435,91

Rango de hoy

443,36 – 460,20

Volumen hoy

6.016.831

Información
Nombre completo
Applied Materials, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
38.900
PER ⓘ
39,20 (puede no estar actualizado)
Dividend yield
0,47% (puede no estar actualizado)
Precio objetivo analistas
640,89 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 días
Sobre la empresa

Applied Materials, Inc. provides materials engineering solutions, equipment, services, and software to the semiconductor and related industries in the United States, China, Korea, Taiwan, Japan, Southeast Asia, Europe, and internationally. The company operates through Semiconductor Systems and Applied Global Services (AGS) segments. The Semiconductor Systems segment includes semiconductor capital equipment to enable materials engineering steps, including etch, rapid thermal processing, deposition, chemical mechanical planarization, metrology and inspection, wafer packaging, and ion implantation. The AGS segment offers integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, and 200 millimeter and other equipment and factory automation software for semiconductor and other products. It serves manufacturers of semiconductor wafers and chips, and other electronic devices. Applied Materials, Inc. was incorporated in 1967 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 1,9800 USD · Yield: 0,44%
Fecha de pago Importe por participación
29/08/2011 0,0800 USD
27/05/2011 0,0800 USD
28/02/2011 0,0700 USD
22/11/2010 0,0700 USD
23/08/2010 0,0700 USD
24/05/2010 0,0700 USD
22/02/2010 0,0600 USD
09/11/2009 0,0600 USD
11/08/2009 0,0600 USD
12/05/2009 0,0600 USD
10/02/2009 0,0600 USD
10/11/2008 0,0600 USD
12/08/2008 0,0600 USD
13/05/2008 0,0600 USD
12/02/2008 0,0600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/04/2002 2:1
16/03/2000 2:1
14/10/1997 2:1
13/10/1995 2:1
06/10/1993 2:1
07/04/1992 2:1
16/05/1986 2:1
06/02/1981 3:2
02/04/1980 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/08/1999 18,80 19,78 18,73 19,47 +4,27% 5,57% 34.466.400
06/08/1999 17,97 18,81 17,94 18,67 +3,11% 4,87% 21.413.200
05/08/1999 18,11 18,13 17,53 18,11 -0,60% 3,28% 24.324.800
04/08/1999 18,50 18,69 18,16 18,22 -1,19% 2,87% 22.832.800
03/08/1999 18,47 18,64 17,97 18,44 +2,61% 3,64% 34.117.200
02/08/1999 18,03 18,14 17,64 17,97 -0,09% 2,77% 23.987.600
30/07/1999 18,17 18,50 17,94 17,98 +0,17% 3,10% 19.123.600
29/07/1999 18,38 18,78 17,94 17,95 -4,49% 4,59% 26.763.200
28/07/1999 18,20 18,91 17,78 18,80 +3,62% 6,18% 35.707.200
27/07/1999 17,53 18,31 17,49 18,14 +4,59% 4,68% 22.429.600
26/07/1999 17,44 17,86 17,06 17,34 -2,29% 4,57% 21.001.200
23/07/1999 17,34 17,81 17,06 17,75 +4,03% 4,32% 22.996.400
22/07/1999 17,94 18,00 17,02 17,06 -6,11% 5,49% 34.458.800
21/07/1999 18,06 18,66 17,86 18,17 +0,52% 4,41% 25.309.600
20/07/1999 19,09 19,25 17,84 18,08 -6,77% 7,36% 34.901.600
19/07/1999 19,47 19,98 19,19 19,39 -1,27% 4,09% 22.958.400
16/07/1999 19,19 19,91 19,13 19,64 +2,86% 4,05% 21.400.000
15/07/1999 19,13 19,34 19,02 19,09 -1,45% 1,72% 25.940.000
14/07/1999 18,39 19,41 18,38 19,38 +6,90% 5,61% 40.156.000
13/07/1999 18,13 18,53 17,88 18,13 -0,68% 3,62% 21.090.000
12/07/1999 18,59 18,80 18,22 18,25 -1,52% 3,11% 21.405.600
09/07/1999 18,30 18,66 17,78 18,53 +1,63% 4,78% 19.062.000
08/07/1999 17,77 18,59 17,63 18,23 +3,46% 5,45% 28.727.200
07/07/1999 18,73 18,75 17,56 17,63 -5,37% 6,34% 38.310.800
06/07/1999 18,17 18,98 18,16 18,63 +3,29% 4,56% 36.145.600
02/07/1999 18,08 18,33 17,84 18,03 -0,35% 2,68% 20.064.000
01/07/1999 18,47 18,66 18,08 18,09 -2,03% 3,13% 25.763.600
30/06/1999 17,23 18,75 17,16 18,47 +6,87% 9,25% 53.703.600
29/06/1999 16,61 17,41 16,61 17,28 +4,14% 4,80% 21.810.000
28/06/1999 16,28 16,70 15,84 16,59 +2,41% 5,28% 18.861.200