🇺🇸 AMAT — Applied Materials, Inc.

Technology Compra fuerte
← Volver

Precio actual

454,71 USD

Máx. histórico

739,67

66 días

Caída desde máximo

-38,53%

Rango 52 semanas

161,75 – 739,67

Variación hoy

+4,31%

Cierre anterior

435,91

Rango de hoy

443,36 – 460,20

Volumen hoy

5.985.911

Información
Nombre completo
Applied Materials, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
38.900
PER
39,20 (puede no estar actualizado)
Dividend yield
0,49% (puede no estar actualizado)
Precio objetivo analistas
640,89 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Applied Materials, Inc. provides materials engineering solutions, equipment, services, and software to the semiconductor and related industries in the United States, China, Korea, Taiwan, Japan, Southeast Asia, Europe, and internationally. The company operates through Semiconductor Systems and Applied Global Services (AGS) segments. The Semiconductor Systems segment includes semiconductor capital equipment to enable materials engineering steps, including etch, rapid thermal processing, deposition, chemical mechanical planarization, metrology and inspection, wafer packaging, and ion implantation. The AGS segment offers integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, and 200 millimeter and other equipment and factory automation software for semiconductor and other products. It serves manufacturers of semiconductor wafers and chips, and other electronic devices. Applied Materials, Inc. was incorporated in 1967 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 1,9800 USD · Yield: 0,44%
Fecha de pago Importe por participación
29/08/2011 0,0800 USD
27/05/2011 0,0800 USD
28/02/2011 0,0700 USD
22/11/2010 0,0700 USD
23/08/2010 0,0700 USD
24/05/2010 0,0700 USD
22/02/2010 0,0600 USD
09/11/2009 0,0600 USD
11/08/2009 0,0600 USD
12/05/2009 0,0600 USD
10/02/2009 0,0600 USD
10/11/2008 0,0600 USD
12/08/2008 0,0600 USD
13/05/2008 0,0600 USD
12/02/2008 0,0600 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/03/2024 203,77 211,38 203,56 210,25 +4,28% 3,84% 7.647.400
29/02/2024 199,91 202,00 197,26 201,62 +2,07% 2,37% 9.449.600
28/02/2024 198,49 199,18 196,49 197,54 -2,62% 1,36% 6.207.900
27/02/2024 203,73 204,44 201,22 202,86 -0,34% 1,58% 5.167.100
26/02/2024 199,80 203,99 199,13 203,55 +3,24% 2,43% 6.466.600
23/02/2024 199,32 201,34 196,61 197,16 -1,29% 2,37% 5.108.100
22/02/2024 198,28 201,55 196,67 199,73 +4,94% 2,46% 10.225.900
21/02/2024 187,92 190,37 185,89 190,33 +0,63% 2,38% 6.977.500
20/02/2024 195,59 195,86 186,12 189,14 -5,23% 4,98% 11.216.100
16/02/2024 202,02 206,77 197,30 199,57 +6,35% 4,69% 15.557.900
15/02/2024 189,00 189,47 186,38 187,66 +0,79% 1,63% 8.622.900
14/02/2024 182,64 186,98 182,64 186,19 +3,26% 2,38% 8.437.900
13/02/2024 178,60 182,19 176,94 180,31 -2,82% 2,94% 9.692.500
12/02/2024 185,27 188,21 184,64 185,54 -0,16% 1,93% 7.085.400
09/02/2024 179,04 186,15 178,61 185,84 +6,87% 4,21% 9.539.900
08/02/2024 169,99 175,00 169,38 173,89 +1,75% 3,31% 7.327.900
07/02/2024 170,49 172,91 168,83 170,90 +1,30% 2,39% 5.103.400
06/02/2024 170,99 172,71 167,50 168,70 -1,40% 3,05% 4.550.100
05/02/2024 168,60 172,28 168,28 171,09 +1,73% 2,37% 5.749.100
02/02/2024 165,92 169,18 165,46 168,18 +0,72% 2,24% 4.740.800
01/02/2024 165,46 167,74 164,83 166,97 +1,63% 1,76% 4.082.600
31/01/2024 164,00 166,62 160,96 164,30 -1,17% 3,45% 6.049.400
30/01/2024 167,33 169,17 165,82 166,24 -1,33% 2,00% 5.255.300
29/01/2024 166,31 168,51 166,08 168,48 +0,95% 1,46% 5.370.700
26/01/2024 169,07 169,57 166,62 166,90 -3,32% 1,74% 6.653.700
25/01/2024 177,17 178,40 172,43 172,63 -0,87% 3,37% 7.234.400
24/01/2024 171,39 175,96 170,67 174,14 +4,24% 3,09% 9.729.000
23/01/2024 167,76 168,00 164,71 167,05 -0,74% 1,96% 5.053.600
22/01/2024 168,18 171,91 167,64 168,30 +0,21% 2,54% 7.176.400
19/01/2024 162,57 168,28 162,30 167,94 +4,74% 3,68% 9.159.000