🇺🇸 AMAT — Applied Materials, Inc.

Technology Compra fuerte
← Volver

Precio actual

454,71 USD

Máx. histórico

739,67

66 días

Split 2:1 del 17/04/2002

Caída desde máximo

-38,53%

Rango 52 semanas

161,75 – 739,67

Variación hoy

+4,31%

Cierre anterior

435,91

Rango de hoy

443,36 – 460,20

Volumen hoy

6.016.831

Información
Nombre completo
Applied Materials, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
38.900
PER ⓘ
39,20 (puede no estar actualizado)
Dividend yield
0,47% (puede no estar actualizado)
Precio objetivo analistas
640,89 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 días
Sobre la empresa

Applied Materials, Inc. provides materials engineering solutions, equipment, services, and software to the semiconductor and related industries in the United States, China, Korea, Taiwan, Japan, Southeast Asia, Europe, and internationally. The company operates through Semiconductor Systems and Applied Global Services (AGS) segments. The Semiconductor Systems segment includes semiconductor capital equipment to enable materials engineering steps, including etch, rapid thermal processing, deposition, chemical mechanical planarization, metrology and inspection, wafer packaging, and ion implantation. The AGS segment offers integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, and 200 millimeter and other equipment and factory automation software for semiconductor and other products. It serves manufacturers of semiconductor wafers and chips, and other electronic devices. Applied Materials, Inc. was incorporated in 1967 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 1,9800 USD · Yield: 0,44%
Fecha de pago Importe por participación
29/08/2011 0,0800 USD
27/05/2011 0,0800 USD
28/02/2011 0,0700 USD
22/11/2010 0,0700 USD
23/08/2010 0,0700 USD
24/05/2010 0,0700 USD
22/02/2010 0,0600 USD
09/11/2009 0,0600 USD
11/08/2009 0,0600 USD
12/05/2009 0,0600 USD
10/02/2009 0,0600 USD
10/11/2008 0,0600 USD
12/08/2008 0,0600 USD
13/05/2008 0,0600 USD
12/02/2008 0,0600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/04/2002 2:1
16/03/2000 2:1
14/10/1997 2:1
13/10/1995 2:1
06/10/1993 2:1
07/04/1992 2:1
16/05/1986 2:1
06/02/1981 3:2
02/04/1980 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/08/2009 13,98 13,98 13,40 13,55 -3,01% 4,15% 24.200.200
13/08/2009 13,79 13,98 13,55 13,97 +2,27% 3,12% 23.271.000
12/08/2009 13,42 13,90 13,37 13,66 +3,33% 3,95% 36.915.100
11/08/2009 13,52 13,54 13,16 13,22 -2,29% 2,81% 28.352.400
10/08/2009 13,57 13,66 13,31 13,53 +0,07% 2,58% 17.885.100
07/08/2009 13,73 13,78 13,40 13,52 +0,82% 2,77% 16.724.400
06/08/2009 13,80 13,89 13,37 13,41 -2,33% 3,77% 18.998.000
05/08/2009 13,91 14,03 13,63 13,73 -1,51% 2,88% 12.304.000
04/08/2009 13,86 14,01 13,73 13,94 -0,50% 2,02% 13.313.700
03/08/2009 13,97 14,13 13,80 14,01 +1,52% 2,36% 15.440.800
31/07/2009 13,64 14,06 13,63 13,80 +1,25% 3,15% 21.715.500
30/07/2009 13,83 14,19 13,56 13,63 +0,15% 4,56% 24.344.100
29/07/2009 13,25 13,71 13,21 13,61 +1,72% 3,77% 21.323.200
28/07/2009 13,19 13,52 13,10 13,38 +0,53% 3,18% 15.455.500
27/07/2009 13,15 13,32 12,93 13,31 +0,91% 2,97% 17.350.300
24/07/2009 13,21 13,26 12,91 13,19 -2,22% 2,65% 21.673.800
23/07/2009 13,27 13,51 13,05 13,49 +1,81% 3,47% 23.406.700
22/07/2009 12,76 13,35 12,65 13,25 +3,27% 5,49% 22.702.200
21/07/2009 12,80 12,84 12,34 12,83 +0,31% 3,91% 25.177.200
20/07/2009 12,74 12,86 12,54 12,79 +0,95% 2,51% 16.269.200
17/07/2009 12,73 12,75 12,29 12,67 -0,55% 3,61% 22.772.400
16/07/2009 12,17 12,76 12,11 12,74 +3,49% 5,34% 28.989.900
15/07/2009 11,87 12,34 11,83 12,31 +5,76% 4,30% 43.987.100
14/07/2009 11,44 11,69 11,42 11,64 +1,93% 2,36% 19.998.500
13/07/2009 11,05 11,44 10,82 11,42 +3,82% 5,61% 24.363.300
10/07/2009 10,89 11,12 10,79 11,00 +0,46% 3,03% 16.716.800
09/07/2009 10,83 11,03 10,79 10,95 +2,15% 2,22% 20.370.600
08/07/2009 10,90 10,94 10,54 10,72 -1,92% 3,67% 18.479.600
07/07/2009 11,25 11,47 10,90 10,93 -2,84% 5,07% 21.939.500
06/07/2009 11,07 11,41 10,86 11,25 +1,08% 4,97% 27.012.000