🇺🇸 AMAT — Applied Materials, Inc.

Technology Compra fuerte
← Volver

Precio actual

454,71 USD

Máx. histórico

739,67

66 días

Caída desde máximo

-38,53%

Rango 52 semanas

161,75 – 739,67

Variación hoy

+4,31%

Cierre anterior

435,91

Rango de hoy

443,36 – 460,20

Volumen hoy

5.985.911

Información
Nombre completo
Applied Materials, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
38.900
PER ⓘ
39,20 (puede no estar actualizado)
Dividend yield
0,49% (puede no estar actualizado)
Precio objetivo analistas
640,89 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Applied Materials, Inc. provides materials engineering solutions, equipment, services, and software to the semiconductor and related industries in the United States, China, Korea, Taiwan, Japan, Southeast Asia, Europe, and internationally. The company operates through Semiconductor Systems and Applied Global Services (AGS) segments. The Semiconductor Systems segment includes semiconductor capital equipment to enable materials engineering steps, including etch, rapid thermal processing, deposition, chemical mechanical planarization, metrology and inspection, wafer packaging, and ion implantation. The AGS segment offers integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, and 200 millimeter and other equipment and factory automation software for semiconductor and other products. It serves manufacturers of semiconductor wafers and chips, and other electronic devices. Applied Materials, Inc. was incorporated in 1967 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 1,9800 USD · Yield: 0,44%
Fecha de pago Importe por participación
29/08/2011 0,0800 USD
27/05/2011 0,0800 USD
28/02/2011 0,0700 USD
22/11/2010 0,0700 USD
23/08/2010 0,0700 USD
24/05/2010 0,0700 USD
22/02/2010 0,0600 USD
09/11/2009 0,0600 USD
11/08/2009 0,0600 USD
12/05/2009 0,0600 USD
10/02/2009 0,0600 USD
10/11/2008 0,0600 USD
12/08/2008 0,0600 USD
13/05/2008 0,0600 USD
12/02/2008 0,0600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/11/2013 17,49 17,51 17,27 17,35 -0,97% 1,37% 9.707.000
26/11/2013 17,26 17,63 17,17 17,52 +1,45% 2,67% 12.534.300
25/11/2013 17,30 17,31 17,16 17,27 +0,12% 0,87% 5.810.100
22/11/2013 17,27 17,27 17,08 17,25 -0,12% 1,10% 6.782.100
21/11/2013 16,88 17,30 16,82 17,27 +2,61% 2,84% 13.571.500
20/11/2013 16,83 16,97 16,75 16,83 +0,06% 1,31% 10.679.700
19/11/2013 16,86 17,01 16,76 16,82 -0,71% 1,48% 9.281.500
18/11/2013 17,38 17,52 16,89 16,94 -3,31% 3,62% 15.640.500
15/11/2013 17,70 17,74 17,11 17,52 -0,23% 3,56% 14.485.600
14/11/2013 17,86 17,87 17,50 17,56 -0,62% 2,07% 12.172.700
13/11/2013 17,53 17,67 17,40 17,67 +0,17% 1,54% 11.174.500
12/11/2013 17,71 17,76 17,57 17,64 -0,90% 1,07% 7.535.700
11/11/2013 17,75 17,99 17,64 17,80 +0,28% 1,97% 9.599.800
08/11/2013 17,45 17,80 17,27 17,75 +2,25% 3,04% 12.424.600
07/11/2013 17,89 17,93 17,33 17,36 -3,13% 3,35% 11.617.200
06/11/2013 17,85 17,94 17,60 17,92 +0,84% 1,90% 7.458.500
05/11/2013 17,60 17,90 17,44 17,77 +0,11% 2,61% 11.222.700
04/11/2013 17,78 17,80 17,61 17,75 +0,28% 1,07% 7.987.800
01/11/2013 17,85 17,85 17,59 17,70 -0,90% 1,46% 9.637.700
31/10/2013 17,82 18,05 17,81 17,86 -0,11% 1,35% 10.982.700
30/10/2013 18,02 18,09 17,74 17,88 -0,72% 1,94% 6.476.000
29/10/2013 17,85 18,14 17,76 18,01 +1,58% 2,13% 11.641.400
28/10/2013 17,67 17,81 17,67 17,73 +0,17% 0,79% 7.463.500
25/10/2013 17,74 17,77 17,56 17,70 -0,67% 1,18% 8.395.100
24/10/2013 17,67 17,85 17,54 17,82 +2,41% 1,75% 12.099.000
23/10/2013 17,92 17,98 17,32 17,40 -3,71% 3,68% 14.888.200
22/10/2013 17,94 18,10 17,86 18,07 +1,12% 1,34% 10.795.700
21/10/2013 18,10 18,10 17,82 17,87 -1,00% 1,55% 8.772.500
18/10/2013 18,03 18,10 17,94 18,05 -0,22% 0,89% 8.948.200
17/10/2013 17,73 18,12 17,72 18,09 +0,72% 2,26% 11.486.200