🇺🇸 AMAT — Applied Materials, Inc.

Technology Compra fuerte
← Volver

Precio actual

454,71 USD

Máx. histórico

739,67

66 días

Caída desde máximo

-38,53%

Rango 52 semanas

161,75 – 739,67

Variación hoy

+4,31%

Cierre anterior

435,91

Rango de hoy

443,36 – 460,20

Volumen hoy

5.985.911

Información
Nombre completo
Applied Materials, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
38.900
PER ⓘ
39,20 (puede no estar actualizado)
Dividend yield
0,49% (puede no estar actualizado)
Precio objetivo analistas
640,89 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Applied Materials, Inc. provides materials engineering solutions, equipment, services, and software to the semiconductor and related industries in the United States, China, Korea, Taiwan, Japan, Southeast Asia, Europe, and internationally. The company operates through Semiconductor Systems and Applied Global Services (AGS) segments. The Semiconductor Systems segment includes semiconductor capital equipment to enable materials engineering steps, including etch, rapid thermal processing, deposition, chemical mechanical planarization, metrology and inspection, wafer packaging, and ion implantation. The AGS segment offers integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, and 200 millimeter and other equipment and factory automation software for semiconductor and other products. It serves manufacturers of semiconductor wafers and chips, and other electronic devices. Applied Materials, Inc. was incorporated in 1967 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 1,9800 USD · Yield: 0,44%
Fecha de pago Importe por participación
19/05/2015 0,1000 USD
13/02/2015 0,1000 USD
18/11/2014 0,1000 USD
19/08/2014 0,1000 USD
20/05/2014 0,1000 USD
14/02/2014 0,1000 USD
19/11/2013 0,1000 USD
20/08/2013 0,1000 USD
21/05/2013 0,1000 USD
15/02/2013 0,0900 USD
19/11/2012 0,0900 USD
21/08/2012 0,0900 USD
22/05/2012 0,0900 USD
21/02/2012 0,0800 USD
21/11/2011 0,0800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/2015 24,00 24,05 23,48 23,51 -3,01% 2,38% 11.718.200
06/02/2015 24,06 24,67 23,93 24,24 +1,17% 3,08% 16.898.700
05/02/2015 23,63 24,05 23,37 23,96 +1,44% 2,88% 13.207.000
04/02/2015 23,46 23,85 23,44 23,62 +0,72% 1,75% 14.635.900
03/02/2015 22,87 23,47 22,83 23,45 +2,58% 2,80% 11.810.800
02/02/2015 22,92 23,00 22,29 22,86 +0,09% 3,10% 14.152.300
30/01/2015 23,39 23,72 22,79 22,84 -3,30% 3,98% 13.074.500
29/01/2015 23,37 23,72 23,06 23,62 +1,03% 2,82% 8.518.900
28/01/2015 23,78 24,20 23,35 23,38 -0,81% 3,57% 10.843.000
27/01/2015 23,86 23,99 23,40 23,57 -2,76% 2,47% 13.424.700
26/01/2015 24,11 24,30 23,81 24,24 +0,54% 2,03% 7.787.700
23/01/2015 24,52 24,52 23,97 24,11 -2,07% 2,24% 13.218.600
22/01/2015 24,30 24,63 23,77 24,62 +1,23% 3,54% 12.543.500
21/01/2015 23,75 24,50 23,64 24,32 +2,92% 3,62% 13.106.700
20/01/2015 23,58 23,77 23,31 23,63 +0,68% 1,95% 13.686.000
16/01/2015 23,21 23,51 22,88 23,47 +0,60% 2,71% 16.733.200
15/01/2015 23,57 23,72 23,24 23,33 +1,35% 2,04% 26.527.200
14/01/2015 23,01 23,32 22,85 23,02 -1,33% 2,04% 21.954.700
13/01/2015 23,90 24,28 23,21 23,33 -1,39% 4,48% 14.419.300
12/01/2015 24,27 24,28 23,52 23,66 -2,39% 3,13% 12.581.500
09/01/2015 24,10 24,34 23,90 24,24 +0,08% 1,83% 8.737.000
08/01/2015 23,69 24,32 23,67 24,22 +3,20% 2,74% 16.696.900
07/01/2015 23,37 23,54 23,09 23,47 +0,95% 1,93% 15.710.300
06/01/2015 24,13 24,30 23,23 23,25 -3,77% 4,43% 19.678.300
05/01/2015 24,75 24,90 24,15 24,16 -3,21% 3,03% 11.419.800
02/01/2015 24,99 25,16 24,60 24,96 +0,16% 2,24% 6.910.200
31/12/2014 25,31 25,35 24,83 24,92 -1,19% 2,05% 7.006.500
30/12/2014 25,03 25,31 25,02 25,22 -0,36% 1,16% 6.554.300
29/12/2014 25,02 25,40 25,02 25,31 +0,48% 1,52% 5.894.400
26/12/2014 25,45 25,47 25,16 25,19 -0,24% 1,22% 4.057.700