🇺🇸 AMAT — Applied Materials, Inc.

Technology Compra fuerte
← Volver

Precio actual

454,71 USD

Máx. histórico

739,67

66 días

Caída desde máximo

-38,53%

Rango 52 semanas

161,75 – 739,67

Variación hoy

+4,31%

Cierre anterior

435,91

Rango de hoy

443,36 – 460,20

Volumen hoy

5.985.911

Información
Nombre completo
Applied Materials, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
38.900
PER ⓘ
39,20 (puede no estar actualizado)
Dividend yield
0,49% (puede no estar actualizado)
Precio objetivo analistas
640,89 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Applied Materials, Inc. provides materials engineering solutions, equipment, services, and software to the semiconductor and related industries in the United States, China, Korea, Taiwan, Japan, Southeast Asia, Europe, and internationally. The company operates through Semiconductor Systems and Applied Global Services (AGS) segments. The Semiconductor Systems segment includes semiconductor capital equipment to enable materials engineering steps, including etch, rapid thermal processing, deposition, chemical mechanical planarization, metrology and inspection, wafer packaging, and ion implantation. The AGS segment offers integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, and 200 millimeter and other equipment and factory automation software for semiconductor and other products. It serves manufacturers of semiconductor wafers and chips, and other electronic devices. Applied Materials, Inc. was incorporated in 1967 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 1,9800 USD · Yield: 0,44%
Fecha de pago Importe por participación
19/05/2015 0,1000 USD
13/02/2015 0,1000 USD
18/11/2014 0,1000 USD
19/08/2014 0,1000 USD
20/05/2014 0,1000 USD
14/02/2014 0,1000 USD
19/11/2013 0,1000 USD
20/08/2013 0,1000 USD
21/05/2013 0,1000 USD
15/02/2013 0,0900 USD
19/11/2012 0,0900 USD
21/08/2012 0,0900 USD
22/05/2012 0,0900 USD
21/02/2012 0,0800 USD
21/11/2011 0,0800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/07/2015 17,52 17,60 17,32 17,36 -1,20% 1,60% 16.080.600
30/07/2015 17,60 17,74 17,53 17,57 +0,11% 1,19% 12.332.800
29/07/2015 17,56 17,60 17,35 17,55 -0,40% 1,42% 11.913.300
28/07/2015 17,39 17,77 17,21 17,62 +1,38% 3,22% 14.067.200
27/07/2015 17,25 17,49 17,13 17,38 +0,06% 2,09% 18.439.200
24/07/2015 17,74 17,74 17,21 17,37 -1,98% 2,99% 14.637.100
23/07/2015 17,47 17,86 17,46 17,72 +1,32% 2,29% 13.400.500
22/07/2015 17,66 17,70 17,40 17,49 -1,91% 1,70% 12.036.100
21/07/2015 17,77 18,04 17,74 17,83 +0,34% 1,69% 9.426.700
20/07/2015 17,75 17,96 17,69 17,77 +0,00% 1,52% 12.652.800
17/07/2015 17,90 17,90 17,69 17,77 -0,56% 1,17% 13.387.000
16/07/2015 18,43 18,48 17,64 17,87 -3,77% 4,56% 32.327.000
15/07/2015 18,90 18,99 18,52 18,57 -1,69% 2,49% 22.511.400
14/07/2015 19,31 19,42 18,86 18,89 -2,18% 2,90% 27.788.000
13/07/2015 18,90 19,63 18,87 19,31 +2,88% 4,02% 21.962.000
10/07/2015 18,83 18,99 18,72 18,77 +1,35% 1,43% 18.375.200
09/07/2015 18,74 18,91 18,51 18,52 -0,16% 2,13% 14.214.400
08/07/2015 19,00 19,04 18,52 18,55 -3,23% 2,74% 18.978.900
07/07/2015 19,23 19,30 18,73 19,17 -0,52% 2,96% 20.994.000
06/07/2015 19,38 19,72 19,26 19,27 -1,73% 2,37% 11.559.000
02/07/2015 19,55 19,64 19,45 19,61 +0,51% 0,97% 9.067.000
01/07/2015 19,34 19,66 19,34 19,51 +1,51% 1,65% 13.062.000
30/06/2015 19,28 19,41 19,06 19,22 +0,05% 1,82% 15.942.300
29/06/2015 19,59 19,59 19,19 19,21 -2,88% 2,04% 20.049.100
26/06/2015 19,96 20,16 19,63 19,78 -1,40% 2,66% 17.069.800
25/06/2015 20,22 20,28 20,01 20,06 -0,20% 1,34% 10.723.500
24/06/2015 20,24 20,46 20,08 20,10 +0,70% 1,88% 19.194.700
23/06/2015 19,84 20,13 19,83 19,96 +0,50% 1,51% 11.025.300
22/06/2015 19,79 19,95 19,70 19,86 +0,71% 1,26% 13.235.400
19/06/2015 19,83 19,93 19,68 19,72 -0,60% 1,26% 16.973.900