🇺🇸 AMAT — Applied Materials, Inc.

Technology Compra fuerte
← Volver

Precio actual

454,71 USD

Máx. histórico

739,67

66 días

Caída desde máximo

-38,53%

Rango 52 semanas

161,75 – 739,67

Variación hoy

+4,31%

Cierre anterior

435,91

Rango de hoy

443,36 – 460,20

Volumen hoy

5.985.911

Información
Nombre completo
Applied Materials, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
38.900
PER
39,20 (puede no estar actualizado)
Dividend yield
0,49% (puede no estar actualizado)
Precio objetivo analistas
640,89 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Applied Materials, Inc. provides materials engineering solutions, equipment, services, and software to the semiconductor and related industries in the United States, China, Korea, Taiwan, Japan, Southeast Asia, Europe, and internationally. The company operates through Semiconductor Systems and Applied Global Services (AGS) segments. The Semiconductor Systems segment includes semiconductor capital equipment to enable materials engineering steps, including etch, rapid thermal processing, deposition, chemical mechanical planarization, metrology and inspection, wafer packaging, and ion implantation. The AGS segment offers integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, and 200 millimeter and other equipment and factory automation software for semiconductor and other products. It serves manufacturers of semiconductor wafers and chips, and other electronic devices. Applied Materials, Inc. was incorporated in 1967 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 1,9800 USD · Yield: 0,44%
Fecha de pago Importe por participación
19/05/2015 0,1000 USD
13/02/2015 0,1000 USD
18/11/2014 0,1000 USD
19/08/2014 0,1000 USD
20/05/2014 0,1000 USD
14/02/2014 0,1000 USD
19/11/2013 0,1000 USD
20/08/2013 0,1000 USD
21/05/2013 0,1000 USD
15/02/2013 0,0900 USD
19/11/2012 0,0900 USD
21/08/2012 0,0900 USD
22/05/2012 0,0900 USD
21/02/2012 0,0800 USD
21/11/2011 0,0800 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2025 193,19 201,15 192,43 200,52 +5,48% 4,51% 15.475.500
19/09/2025 190,82 191,85 188,66 190,10 +0,18% 1,67% 18.903.500
18/09/2025 188,00 191,55 183,83 189,76 +6,53% 4,11% 15.473.700
17/09/2025 174,25 179,55 173,97 178,13 +2,64% 3,20% 9.588.300
16/09/2025 172,46 174,10 171,58 173,54 +1,53% 1,46% 6.447.500
15/09/2025 169,11 171,06 168,53 170,93 +1,87% 1,50% 5.597.600
12/09/2025 167,91 169,67 167,18 167,80 -1,38% 1,48% 5.170.600
11/09/2025 164,00 170,66 164,00 170,15 +4,12% 4,06% 8.999.900
10/09/2025 164,30 165,40 162,55 163,42 -0,05% 1,73% 5.690.200
09/09/2025 161,92 164,26 161,75 163,50 +0,89% 1,55% 5.315.400
08/09/2025 163,81 164,65 161,85 162,05 -0,43% 1,71% 7.933.600
05/09/2025 160,26 162,85 158,82 162,75 +2,85% 2,51% 7.046.800
04/09/2025 155,94 159,67 155,40 158,24 +1,27% 2,74% 6.245.100
03/09/2025 158,05 158,05 154,47 156,25 -0,84% 2,27% 7.335.000
02/09/2025 156,72 158,30 156,01 157,57 -1,98% 1,46% 7.683.400
29/08/2025 162,87 163,66 159,43 160,76 -2,73% 2,60% 7.202.100
28/08/2025 164,72 166,16 163,74 165,27 +0,54% 1,47% 7.899.500
27/08/2025 163,26 164,65 162,55 164,39 -0,07% 1,29% 4.633.500
26/08/2025 162,01 164,81 161,68 164,51 +1,56% 1,93% 6.770.200
25/08/2025 162,31 162,62 160,75 161,99 -0,31% 1,15% 4.186.800
22/08/2025 160,68 165,00 159,98 162,49 +1,66% 3,12% 7.448.100
21/08/2025 159,94 161,29 159,08 159,84 -0,70% 1,38% 8.294.900
20/08/2025 161,80 161,97 157,94 160,96 -0,78% 2,49% 9.323.300
19/08/2025 164,24 165,20 161,49 162,22 -0,80% 2,26% 8.921.500
18/08/2025 161,81 164,55 161,75 163,53 +1,09% 1,73% 10.125.800
15/08/2025 162,70 167,50 161,71 161,76 -14,07% 3,56% 31.803.300
14/08/2025 187,86 190,03 186,78 188,24 -0,94% 1,73% 10.992.400
13/08/2025 189,80 191,14 188,73 190,03 +0,84% 1,27% 5.923.400
12/08/2025 185,73 189,73 184,28 188,45 +2,21% 2,93% 5.915.400
11/08/2025 187,15 189,72 183,78 184,38 -0,27% 3,17% 7.816.000