🇺🇸 AMAT — Applied Materials, Inc.

Technology Compra fuerte
← Volver

Precio actual

454,71 USD

Máx. histórico

739,67

66 días

Caída desde máximo

-38,53%

Rango 52 semanas

161,75 – 739,67

Variación hoy

+4,31%

Cierre anterior

435,91

Rango de hoy

443,36 – 460,20

Volumen hoy

5.985.911

Información
Nombre completo
Applied Materials, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
38.900
PER ⓘ
39,20 (puede no estar actualizado)
Dividend yield
0,49% (puede no estar actualizado)
Precio objetivo analistas
640,89 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Applied Materials, Inc. provides materials engineering solutions, equipment, services, and software to the semiconductor and related industries in the United States, China, Korea, Taiwan, Japan, Southeast Asia, Europe, and internationally. The company operates through Semiconductor Systems and Applied Global Services (AGS) segments. The Semiconductor Systems segment includes semiconductor capital equipment to enable materials engineering steps, including etch, rapid thermal processing, deposition, chemical mechanical planarization, metrology and inspection, wafer packaging, and ion implantation. The AGS segment offers integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, and 200 millimeter and other equipment and factory automation software for semiconductor and other products. It serves manufacturers of semiconductor wafers and chips, and other electronic devices. Applied Materials, Inc. was incorporated in 1967 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 1,9800 USD · Yield: 0,44%
Fecha de pago Importe por participación
19/05/2015 0,1000 USD
13/02/2015 0,1000 USD
18/11/2014 0,1000 USD
19/08/2014 0,1000 USD
20/05/2014 0,1000 USD
14/02/2014 0,1000 USD
19/11/2013 0,1000 USD
20/08/2013 0,1000 USD
21/05/2013 0,1000 USD
15/02/2013 0,0900 USD
19/11/2012 0,0900 USD
21/08/2012 0,0900 USD
22/05/2012 0,0900 USD
21/02/2012 0,0800 USD
21/11/2011 0,0800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2016 26,08 26,24 25,74 26,10 +0,73% 1,92% 14.888.600
13/07/2016 25,49 25,97 25,42 25,91 +1,97% 2,16% 15.989.700
12/07/2016 25,32 25,46 25,13 25,41 +1,03% 1,30% 10.623.000
11/07/2016 25,00 25,30 25,00 25,15 +0,88% 1,20% 11.026.200
08/07/2016 24,50 24,97 24,43 24,93 +2,63% 2,20% 14.148.100
07/07/2016 24,02 24,46 24,00 24,29 +1,21% 1,92% 10.056.500
06/07/2016 23,62 24,02 23,52 24,00 +0,67% 2,12% 9.625.800
05/07/2016 23,75 23,87 23,49 23,84 -0,21% 1,60% 8.747.100
01/07/2016 23,77 24,02 23,74 23,89 -0,33% 1,18% 8.593.000
30/06/2016 23,71 23,98 23,47 23,97 +1,74% 2,15% 10.256.700
29/06/2016 23,25 23,71 23,18 23,56 +2,70% 2,28% 13.315.300
28/06/2016 22,75 22,97 22,56 22,94 +2,92% 1,80% 13.573.800
27/06/2016 23,04 23,17 22,17 22,29 -4,05% 4,34% 20.293.800
24/06/2016 23,50 23,96 23,15 23,23 -5,26% 3,45% 35.722.800
23/06/2016 24,34 24,53 24,13 24,52 +2,29% 1,64% 10.942.900
22/06/2016 23,83 24,27 23,78 23,97 +0,59% 2,06% 11.645.700
21/06/2016 23,69 23,92 23,64 23,83 +0,85% 1,18% 7.720.100
20/06/2016 23,87 23,96 23,63 23,63 +0,85% 1,38% 13.020.700
17/06/2016 23,65 23,65 23,36 23,43 -1,10% 1,23% 22.138.500
16/06/2016 23,52 23,75 23,32 23,69 -0,04% 1,83% 12.827.600
15/06/2016 23,84 23,95 23,52 23,70 -0,17% 1,80% 13.912.700
14/06/2016 23,72 23,88 23,46 23,74 -0,84% 1,77% 14.600.500
13/06/2016 23,98 24,15 23,85 23,94 -0,54% 1,25% 11.253.000
10/06/2016 24,40 24,45 23,96 24,07 -1,43% 2,01% 12.630.200
09/06/2016 24,03 24,46 23,91 24,42 +0,78% 2,29% 11.920.900
08/06/2016 24,20 24,30 24,09 24,23 +0,25% 0,87% 8.014.900
07/06/2016 24,31 24,36 24,11 24,17 +0,00% 1,03% 10.476.100
06/06/2016 24,42 24,53 24,10 24,17 -0,90% 1,76% 13.550.500
03/06/2016 24,41 24,47 24,11 24,39 -0,53% 1,47% 16.194.500
02/06/2016 24,50 24,65 24,44 24,52 +0,57% 0,86% 18.034.800