🇺🇸 AMAT — Applied Materials, Inc.

Technology Compra fuerte
← Volver

Precio actual

454,71 USD

Máx. histórico

739,67

66 días

Caída desde máximo

-38,53%

Rango 52 semanas

161,75 – 739,67

Variación hoy

+4,31%

Cierre anterior

435,91

Rango de hoy

443,36 – 460,20

Volumen hoy

5.985.911

Información
Nombre completo
Applied Materials, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
38.900
PER ⓘ
39,20 (puede no estar actualizado)
Dividend yield
0,49% (puede no estar actualizado)
Precio objetivo analistas
640,89 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Applied Materials, Inc. provides materials engineering solutions, equipment, services, and software to the semiconductor and related industries in the United States, China, Korea, Taiwan, Japan, Southeast Asia, Europe, and internationally. The company operates through Semiconductor Systems and Applied Global Services (AGS) segments. The Semiconductor Systems segment includes semiconductor capital equipment to enable materials engineering steps, including etch, rapid thermal processing, deposition, chemical mechanical planarization, metrology and inspection, wafer packaging, and ion implantation. The AGS segment offers integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, and 200 millimeter and other equipment and factory automation software for semiconductor and other products. It serves manufacturers of semiconductor wafers and chips, and other electronic devices. Applied Materials, Inc. was incorporated in 1967 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 1,9800 USD · Yield: 0,44%
Fecha de pago Importe por participación
19/05/2015 0,1000 USD
13/02/2015 0,1000 USD
18/11/2014 0,1000 USD
19/08/2014 0,1000 USD
20/05/2014 0,1000 USD
14/02/2014 0,1000 USD
19/11/2013 0,1000 USD
20/08/2013 0,1000 USD
21/05/2013 0,1000 USD
15/02/2013 0,0900 USD
19/11/2012 0,0900 USD
21/08/2012 0,0900 USD
22/05/2012 0,0900 USD
21/02/2012 0,0800 USD
21/11/2011 0,0800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2017 38,80 39,04 38,53 38,90 +0,03% 1,31% 8.567.600
30/03/2017 38,91 39,13 38,80 38,89 +0,05% 0,85% 5.997.700
29/03/2017 38,82 38,95 38,66 38,87 +0,13% 0,75% 6.404.400
28/03/2017 38,74 39,20 38,71 38,82 -0,10% 1,26% 7.924.900
27/03/2017 38,45 39,00 38,30 38,86 -0,28% 1,82% 6.823.900
24/03/2017 39,38 39,68 38,74 38,97 +0,31% 2,39% 9.059.900
23/03/2017 38,84 39,11 38,61 38,85 +0,08% 1,29% 6.904.600
22/03/2017 38,48 38,83 38,34 38,82 +0,62% 1,27% 9.075.700
21/03/2017 39,70 39,81 38,30 38,58 -2,50% 3,80% 13.550.100
20/03/2017 39,33 39,77 39,21 39,57 +0,74% 1,42% 6.916.900
17/03/2017 39,34 39,38 39,09 39,28 +0,59% 0,74% 11.023.700
16/03/2017 39,00 39,28 38,85 39,05 +0,33% 1,10% 8.305.200
15/03/2017 38,41 38,95 38,30 38,92 +1,70% 1,69% 9.405.800
14/03/2017 38,35 38,44 37,78 38,27 -0,44% 1,72% 9.646.600
13/03/2017 38,20 38,59 38,17 38,44 +0,84% 1,10% 9.111.400
10/03/2017 37,66 38,19 37,65 38,12 +1,98% 1,43% 11.486.500
09/03/2017 37,03 37,48 37,02 37,38 +0,51% 1,24% 8.494.100
08/03/2017 37,01 37,23 36,96 37,19 +0,60% 0,73% 8.052.700
07/03/2017 36,81 37,26 36,75 36,97 +0,30% 1,39% 7.841.500
06/03/2017 36,68 36,96 36,51 36,86 -0,03% 1,23% 9.219.100
03/03/2017 36,44 36,88 36,42 36,87 +1,04% 1,26% 7.244.100
02/03/2017 36,71 36,95 36,33 36,49 -0,98% 1,69% 7.854.800
01/03/2017 36,52 36,93 36,50 36,85 +1,74% 1,18% 7.298.300
28/02/2017 36,33 36,44 36,10 36,22 -0,58% 0,94% 8.585.600
27/02/2017 36,47 36,50 36,10 36,43 +0,36% 1,10% 6.490.900
24/02/2017 35,81 36,32 35,55 36,30 +0,39% 2,15% 7.505.800
23/02/2017 36,56 36,66 35,90 36,16 -0,96% 2,08% 7.852.500
22/02/2017 36,45 36,67 36,21 36,51 -0,19% 1,26% 10.380.000
21/02/2017 35,52 36,82 35,52 36,58 +2,55% 3,66% 13.814.800
17/02/2017 34,97 35,80 34,72 35,67 +1,39% 3,09% 14.892.800