🇺🇸 AMAT — Applied Materials, Inc.

Technology Compra fuerte
← Volver

Precio actual

454,71 USD

Máx. histórico

739,67

66 días

Caída desde máximo

-38,53%

Rango 52 semanas

161,75 – 739,67

Variación hoy

+4,31%

Cierre anterior

435,91

Rango de hoy

443,36 – 460,20

Volumen hoy

5.985.911

Información
Nombre completo
Applied Materials, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
38.900
PER ⓘ
39,20 (puede no estar actualizado)
Dividend yield
0,49% (puede no estar actualizado)
Precio objetivo analistas
640,89 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Applied Materials, Inc. provides materials engineering solutions, equipment, services, and software to the semiconductor and related industries in the United States, China, Korea, Taiwan, Japan, Southeast Asia, Europe, and internationally. The company operates through Semiconductor Systems and Applied Global Services (AGS) segments. The Semiconductor Systems segment includes semiconductor capital equipment to enable materials engineering steps, including etch, rapid thermal processing, deposition, chemical mechanical planarization, metrology and inspection, wafer packaging, and ion implantation. The AGS segment offers integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, and 200 millimeter and other equipment and factory automation software for semiconductor and other products. It serves manufacturers of semiconductor wafers and chips, and other electronic devices. Applied Materials, Inc. was incorporated in 1967 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 1,9800 USD · Yield: 0,44%
Fecha de pago Importe por participación
19/05/2015 0,1000 USD
13/02/2015 0,1000 USD
18/11/2014 0,1000 USD
19/08/2014 0,1000 USD
20/05/2014 0,1000 USD
14/02/2014 0,1000 USD
19/11/2013 0,1000 USD
20/08/2013 0,1000 USD
21/05/2013 0,1000 USD
15/02/2013 0,0900 USD
19/11/2012 0,0900 USD
21/08/2012 0,0900 USD
22/05/2012 0,0900 USD
21/02/2012 0,0800 USD
21/11/2011 0,0800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/03/2018 60,40 61,24 59,59 60,28 +0,08% 2,73% 11.944.200
14/03/2018 59,99 60,71 59,39 60,23 +0,90% 2,20% 11.896.400
13/03/2018 61,38 62,24 59,49 59,69 -2,10% 4,48% 15.676.500
12/03/2018 61,91 62,40 60,88 60,97 -1,04% 2,46% 16.207.800
09/03/2018 59,71 61,76 59,47 61,61 +3,77% 3,84% 18.066.500
08/03/2018 59,76 59,91 59,00 59,37 -0,08% 1,52% 12.223.400
07/03/2018 59,10 60,09 58,60 59,42 -0,95% 2,52% 17.284.000
06/03/2018 58,32 60,18 58,10 59,99 +4,10% 3,57% 23.269.600
05/03/2018 57,31 58,42 57,11 57,63 -0,69% 2,29% 13.326.700
02/03/2018 55,90 58,14 55,12 58,03 +1,68% 5,40% 15.719.300
01/03/2018 57,54 58,44 56,12 57,07 -0,90% 4,03% 17.330.200
28/02/2018 57,90 58,77 57,58 57,59 -0,09% 2,06% 13.152.700
27/02/2018 58,64 58,90 57,63 57,64 -1,99% 2,17% 13.102.700
26/02/2018 57,52 59,00 57,34 58,81 +3,16% 2,89% 14.822.200
23/02/2018 56,59 57,13 56,31 57,01 +1,68% 1,45% 13.532.400
22/02/2018 56,49 56,98 55,81 56,07 -0,11% 2,07% 14.924.600
21/02/2018 57,00 57,34 56,08 56,13 -0,94% 2,21% 16.464.300
20/02/2018 54,74 57,36 54,35 56,66 +2,96% 5,50% 22.000.700
16/02/2018 53,80 56,09 53,67 55,03 +1,93% 4,50% 27.810.900
15/02/2018 52,16 54,00 50,58 53,99 +3,91% 6,56% 26.888.200
14/02/2018 49,40 52,12 49,15 51,96 +4,86% 6,01% 22.166.600
13/02/2018 49,26 49,65 48,50 49,55 +0,10% 2,33% 12.878.600
12/02/2018 48,96 49,88 48,41 49,50 +2,95% 3,00% 16.326.100
09/02/2018 46,84 48,50 45,13 48,08 +5,09% 7,19% 22.648.200
08/02/2018 48,98 49,15 45,74 45,75 -6,04% 6,96% 19.922.900
07/02/2018 49,87 50,58 48,67 48,69 -3,10% 3,83% 14.763.400
06/02/2018 47,41 50,26 46,40 50,25 +4,02% 8,14% 21.455.700
05/02/2018 49,98 51,47 48,31 48,31 -4,68% 6,32% 17.999.700
02/02/2018 52,58 52,79 50,52 50,68 -4,88% 4,32% 16.813.100
01/02/2018 53,16 54,18 52,93 53,28 -0,65% 2,35% 9.706.000