🇺🇸 AMAT — Applied Materials, Inc.

Technology Compra fuerte
← Volver

Precio actual

454,71 USD

Máx. histórico

739,67

66 días

Caída desde máximo

-38,53%

Rango 52 semanas

161,75 – 739,67

Variación hoy

+4,31%

Cierre anterior

435,91

Rango de hoy

443,36 – 460,20

Volumen hoy

5.985.911

Información
Nombre completo
Applied Materials, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
38.900
PER ⓘ
39,20 (puede no estar actualizado)
Dividend yield
0,49% (puede no estar actualizado)
Precio objetivo analistas
640,89 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Applied Materials, Inc. provides materials engineering solutions, equipment, services, and software to the semiconductor and related industries in the United States, China, Korea, Taiwan, Japan, Southeast Asia, Europe, and internationally. The company operates through Semiconductor Systems and Applied Global Services (AGS) segments. The Semiconductor Systems segment includes semiconductor capital equipment to enable materials engineering steps, including etch, rapid thermal processing, deposition, chemical mechanical planarization, metrology and inspection, wafer packaging, and ion implantation. The AGS segment offers integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, and 200 millimeter and other equipment and factory automation software for semiconductor and other products. It serves manufacturers of semiconductor wafers and chips, and other electronic devices. Applied Materials, Inc. was incorporated in 1967 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 1,9800 USD · Yield: 0,44%
Fecha de pago Importe por participación
19/05/2015 0,1000 USD
13/02/2015 0,1000 USD
18/11/2014 0,1000 USD
19/08/2014 0,1000 USD
20/05/2014 0,1000 USD
14/02/2014 0,1000 USD
19/11/2013 0,1000 USD
20/08/2013 0,1000 USD
21/05/2013 0,1000 USD
15/02/2013 0,0900 USD
19/11/2012 0,0900 USD
21/08/2012 0,0900 USD
22/05/2012 0,0900 USD
21/02/2012 0,0800 USD
21/11/2011 0,0800 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/10/2018 36,02 36,08 34,89 34,96 +0,58% 3,30% 15.149.200
16/10/2018 33,90 34,80 33,72 34,76 +3,98% 3,19% 11.705.500
15/10/2018 33,44 33,85 33,05 33,43 -0,77% 2,39% 10.151.000
12/10/2018 33,85 34,34 33,33 33,69 +2,74% 2,98% 16.781.800
11/10/2018 34,36 34,80 32,78 32,79 -4,76% 5,88% 31.702.100
10/10/2018 35,00 35,69 34,09 34,43 -3,61% 4,57% 23.974.600
09/10/2018 36,53 36,58 35,69 35,72 -2,38% 2,44% 13.392.700
08/10/2018 37,00 37,30 36,31 36,59 -1,75% 2,68% 10.259.500
05/10/2018 37,82 38,05 36,98 37,24 -1,72% 2,83% 9.790.200
04/10/2018 38,57 38,71 37,50 37,89 -2,65% 3,14% 12.199.100
03/10/2018 39,15 39,65 38,69 38,92 +0,05% 2,45% 7.441.700
02/10/2018 38,33 39,36 38,17 38,90 +1,46% 3,10% 9.626.500
01/10/2018 38,50 38,77 38,05 38,34 -0,80% 1,87% 10.337.000
28/09/2018 38,27 39,34 38,12 38,65 +0,78% 3,19% 11.751.200
27/09/2018 38,31 38,74 38,07 38,35 +0,24% 1,75% 7.146.400
26/09/2018 38,10 38,87 38,08 38,26 -0,83% 2,07% 10.927.600
25/09/2018 39,15 39,23 38,51 38,58 -1,33% 1,84% 9.222.500
24/09/2018 39,24 39,50 38,86 39,10 -1,34% 1,63% 10.678.400
21/09/2018 39,33 39,96 39,15 39,63 +0,61% 2,06% 20.729.500
20/09/2018 39,28 39,84 39,18 39,39 +0,90% 1,68% 12.464.200
19/09/2018 39,39 39,47 38,85 39,04 -0,38% 1,57% 8.213.400
18/09/2018 38,85 39,43 38,77 39,19 +1,27% 1,70% 9.846.200
17/09/2018 38,95 39,17 38,64 38,70 -1,02% 1,36% 10.794.500
14/09/2018 38,91 39,58 38,88 39,10 +0,54% 1,80% 10.359.200
13/09/2018 38,78 39,15 38,62 38,89 +1,30% 1,37% 13.402.900
12/09/2018 38,13 38,76 37,39 38,39 -2,02% 3,59% 17.214.800
11/09/2018 39,14 39,46 38,51 39,18 -1,06% 2,43% 14.716.700
10/09/2018 40,10 40,28 39,40 39,60 -0,63% 2,19% 15.560.700
07/09/2018 40,00 40,40 39,63 39,85 -1,04% 1,92% 11.910.100
06/09/2018 41,98 42,20 40,24 40,27 -5,25% 4,67% 22.590.500