🇺🇸 AMAT — Applied Materials, Inc.

Technology Compra fuerte
← Volver

Precio actual

454,71 USD

Máx. histórico

739,67

66 días

Caída desde máximo

-38,53%

Rango 52 semanas

161,75 – 739,67

Variación hoy

+4,31%

Cierre anterior

435,91

Rango de hoy

443,36 – 460,20

Volumen hoy

5.985.911

Información
Nombre completo
Applied Materials, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
38.900
PER ⓘ
39,20 (puede no estar actualizado)
Dividend yield
0,49% (puede no estar actualizado)
Precio objetivo analistas
640,89 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Applied Materials, Inc. provides materials engineering solutions, equipment, services, and software to the semiconductor and related industries in the United States, China, Korea, Taiwan, Japan, Southeast Asia, Europe, and internationally. The company operates through Semiconductor Systems and Applied Global Services (AGS) segments. The Semiconductor Systems segment includes semiconductor capital equipment to enable materials engineering steps, including etch, rapid thermal processing, deposition, chemical mechanical planarization, metrology and inspection, wafer packaging, and ion implantation. The AGS segment offers integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, and 200 millimeter and other equipment and factory automation software for semiconductor and other products. It serves manufacturers of semiconductor wafers and chips, and other electronic devices. Applied Materials, Inc. was incorporated in 1967 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 1,9800 USD · Yield: 0,44%
Fecha de pago Importe por participación
19/05/2015 0,1000 USD
13/02/2015 0,1000 USD
18/11/2014 0,1000 USD
19/08/2014 0,1000 USD
20/05/2014 0,1000 USD
14/02/2014 0,1000 USD
19/11/2013 0,1000 USD
20/08/2013 0,1000 USD
21/05/2013 0,1000 USD
15/02/2013 0,0900 USD
19/11/2012 0,0900 USD
21/08/2012 0,0900 USD
22/05/2012 0,0900 USD
21/02/2012 0,0800 USD
21/11/2011 0,0800 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/08/2019 46,93 47,14 46,51 46,73 -0,79% 1,34% 7.753.800
19/08/2019 47,60 47,93 46,80 47,10 +1,01% 2,37% 8.860.000
16/08/2019 45,96 46,99 44,62 46,63 -1,12% 5,16% 17.658.200
15/08/2019 47,00 47,31 46,50 47,16 +0,96% 1,72% 8.256.800
14/08/2019 46,95 47,25 46,39 46,71 -2,81% 1,83% 7.212.300
13/08/2019 46,43 48,25 46,07 48,06 +3,44% 4,70% 9.013.700
12/08/2019 46,98 47,09 46,23 46,46 -1,46% 1,83% 7.105.200
09/08/2019 47,54 47,54 46,56 47,15 -1,48% 2,06% 5.293.200
08/08/2019 47,09 47,95 46,89 47,86 +2,53% 2,25% 6.122.900
07/08/2019 46,04 46,86 45,75 46,68 +0,76% 2,41% 7.591.400
06/08/2019 46,42 46,97 45,68 46,33 +1,91% 2,78% 7.428.200
05/08/2019 46,20 46,20 44,97 45,46 -4,40% 2,66% 12.069.900
02/08/2019 48,00 48,40 47,19 47,55 -1,90% 2,52% 8.093.900
01/08/2019 49,44 51,05 47,91 48,47 -1,82% 6,35% 11.076.800
31/07/2019 50,53 50,59 48,69 49,37 -2,68% 3,76% 8.334.800
30/07/2019 50,06 51,05 49,91 50,73 +0,12% 2,28% 4.666.300
29/07/2019 50,46 50,77 50,06 50,67 -0,14% 1,41% 4.485.700
26/07/2019 50,89 51,10 50,46 50,74 -0,16% 1,26% 5.737.600
25/07/2019 51,72 51,79 50,67 50,82 -2,53% 2,17% 8.301.000
24/07/2019 50,99 52,42 50,76 52,14 +2,18% 3,26% 11.289.800
23/07/2019 50,64 51,32 50,12 51,03 +0,59% 2,37% 10.063.900
22/07/2019 49,32 50,80 49,21 50,73 +6,11% 3,22% 21.604.000
19/07/2019 48,31 48,49 47,66 47,81 -0,75% 1,72% 9.415.200
18/07/2019 46,47 48,64 46,38 48,17 +4,22% 4,86% 14.577.100
17/07/2019 46,26 46,47 45,62 46,22 +0,46% 1,84% 8.459.900
16/07/2019 46,00 46,23 45,50 46,01 -0,58% 1,59% 6.671.000
15/07/2019 46,85 47,43 45,92 46,28 -0,49% 3,22% 6.723.200
12/07/2019 45,36 46,55 45,36 46,51 +2,72% 2,62% 9.030.900
11/07/2019 45,07 45,37 44,37 45,28 +1,25% 2,22% 8.128.500
10/07/2019 44,50 45,43 44,45 44,72 +1,71% 2,20% 7.184.700