🇺🇸 AMAT — Applied Materials, Inc.

Technology Compra fuerte
← Volver

Precio actual

454,71 USD

Máx. histórico

739,67

66 días

Caída desde máximo

-38,53%

Rango 52 semanas

161,75 – 739,67

Variación hoy

+4,31%

Cierre anterior

435,91

Rango de hoy

443,36 – 460,20

Volumen hoy

5.985.911

Información
Nombre completo
Applied Materials, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
38.900
PER ⓘ
39,20 (puede no estar actualizado)
Dividend yield
0,49% (puede no estar actualizado)
Precio objetivo analistas
640,89 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Applied Materials, Inc. provides materials engineering solutions, equipment, services, and software to the semiconductor and related industries in the United States, China, Korea, Taiwan, Japan, Southeast Asia, Europe, and internationally. The company operates through Semiconductor Systems and Applied Global Services (AGS) segments. The Semiconductor Systems segment includes semiconductor capital equipment to enable materials engineering steps, including etch, rapid thermal processing, deposition, chemical mechanical planarization, metrology and inspection, wafer packaging, and ion implantation. The AGS segment offers integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, and 200 millimeter and other equipment and factory automation software for semiconductor and other products. It serves manufacturers of semiconductor wafers and chips, and other electronic devices. Applied Materials, Inc. was incorporated in 1967 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 1,9800 USD · Yield: 0,44%
Fecha de pago Importe por participación
19/05/2015 0,1000 USD
13/02/2015 0,1000 USD
18/11/2014 0,1000 USD
19/08/2014 0,1000 USD
20/05/2014 0,1000 USD
14/02/2014 0,1000 USD
19/11/2013 0,1000 USD
20/08/2013 0,1000 USD
21/05/2013 0,1000 USD
15/02/2013 0,0900 USD
19/11/2012 0,0900 USD
21/08/2012 0,0900 USD
22/05/2012 0,0900 USD
21/02/2012 0,0800 USD
21/11/2011 0,0800 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/05/2020 51,46 51,80 50,91 51,25 +1,49% 1,73% 6.645.600
06/05/2020 49,99 51,16 49,54 50,50 +3,38% 3,24% 8.594.600
05/05/2020 48,83 50,75 48,53 48,85 +2,67% 4,55% 8.220.600
04/05/2020 46,56 47,64 46,22 47,58 +1,47% 3,05% 7.798.000
01/05/2020 48,08 48,36 46,37 46,89 -5,62% 4,14% 13.583.100
30/04/2020 53,45 53,88 49,64 49,68 -8,58% 7,93% 14.457.000
29/04/2020 51,83 54,65 51,42 54,34 +7,77% 6,23% 8.946.300
28/04/2020 51,91 52,12 50,26 50,42 -1,20% 3,58% 7.759.500
27/04/2020 52,50 52,72 50,65 51,03 -1,37% 3,94% 6.587.400
24/04/2020 51,22 51,88 49,94 51,74 +1,65% 3,79% 7.663.900
23/04/2020 51,75 52,22 50,59 50,90 -2,32% 3,15% 9.048.300
22/04/2020 50,10 52,43 49,81 52,11 +7,82% 5,23% 7.785.000
21/04/2020 49,90 50,05 48,21 48,33 -4,54% 3,69% 9.359.600
20/04/2020 52,10 52,49 50,61 50,63 -4,83% 3,61% 7.041.200
17/04/2020 53,64 53,90 52,27 53,20 +1,86% 3,04% 9.367.600
16/04/2020 51,87 52,57 50,80 52,23 +3,69% 3,41% 8.878.100
15/04/2020 51,31 51,31 49,75 50,37 -4,00% 3,04% 7.206.700
14/04/2020 51,41 52,84 51,08 52,47 +5,19% 3,42% 8.025.500
13/04/2020 49,30 49,97 48,37 49,88 +0,58% 3,25% 5.750.000
09/04/2020 52,00 52,74 48,68 49,59 -3,63% 7,81% 11.654.400
08/04/2020 48,63 51,62 48,52 51,46 +8,20% 6,37% 14.429.000
07/04/2020 48,00 48,97 46,30 47,56 +3,06% 5,56% 11.962.600
06/04/2020 44,84 46,45 44,64 46,15 +9,15% 4,04% 12.046.500
03/04/2020 43,46 43,62 41,58 42,28 -2,22% 4,69% 9.488.600
02/04/2020 42,50 44,46 42,13 43,24 -0,14% 5,48% 8.764.600
01/04/2020 43,83 46,18 42,83 43,30 -5,50% 7,64% 10.665.900
31/03/2020 47,17 47,28 45,15 45,82 -3,13% 4,52% 11.068.000
30/03/2020 45,40 47,51 45,33 47,30 +4,99% 4,80% 7.839.200
27/03/2020 47,70 48,13 44,84 45,05 -8,43% 6,90% 10.624.200
26/03/2020 46,23 49,39 45,34 49,20 +9,99% 8,76% 11.864.900