🇺🇸 AMAT — Applied Materials, Inc.

Technology Compra fuerte
← Volver

Precio actual

454,71 USD

Máx. histórico

739,67

66 días

Caída desde máximo

-38,53%

Rango 52 semanas

161,75 – 739,67

Variación hoy

+4,31%

Cierre anterior

435,91

Rango de hoy

443,36 – 460,20

Volumen hoy

5.985.911

Información
Nombre completo
Applied Materials, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
38.900
PER ⓘ
39,20 (puede no estar actualizado)
Dividend yield
0,49% (puede no estar actualizado)
Precio objetivo analistas
640,89 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Applied Materials, Inc. provides materials engineering solutions, equipment, services, and software to the semiconductor and related industries in the United States, China, Korea, Taiwan, Japan, Southeast Asia, Europe, and internationally. The company operates through Semiconductor Systems and Applied Global Services (AGS) segments. The Semiconductor Systems segment includes semiconductor capital equipment to enable materials engineering steps, including etch, rapid thermal processing, deposition, chemical mechanical planarization, metrology and inspection, wafer packaging, and ion implantation. The AGS segment offers integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, and 200 millimeter and other equipment and factory automation software for semiconductor and other products. It serves manufacturers of semiconductor wafers and chips, and other electronic devices. Applied Materials, Inc. was incorporated in 1967 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 1,9800 USD · Yield: 0,44%
Fecha de pago Importe por participación
19/05/2015 0,1000 USD
13/02/2015 0,1000 USD
18/11/2014 0,1000 USD
19/08/2014 0,1000 USD
20/05/2014 0,1000 USD
14/02/2014 0,1000 USD
19/11/2013 0,1000 USD
20/08/2013 0,1000 USD
21/05/2013 0,1000 USD
15/02/2013 0,0900 USD
19/11/2012 0,0900 USD
21/08/2012 0,0900 USD
22/05/2012 0,0900 USD
21/02/2012 0,0800 USD
21/11/2011 0,0800 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/2021 107,51 110,10 107,00 108,12 +1,68% 2,88% 8.437.500
22/01/2021 108,05 109,75 106,25 106,33 -1,52% 3,24% 6.207.600
21/01/2021 109,11 109,28 106,27 107,97 +0,12% 2,76% 7.271.400
20/01/2021 110,11 110,88 105,16 107,84 -1,26% 5,19% 9.926.000
19/01/2021 105,10 109,58 104,39 109,22 +5,89% 4,94% 9.362.200
15/01/2021 105,16 105,42 101,15 103,14 -2,51% 4,06% 8.981.200
14/01/2021 102,83 106,60 102,70 105,80 +7,90% 3,79% 11.663.000
13/01/2021 100,49 100,49 97,96 98,05 -1,96% 2,52% 5.310.000
12/01/2021 98,53 100,87 98,20 100,01 +2,09% 2,71% 7.186.100
11/01/2021 94,62 98,30 94,18 97,96 +2,51% 4,35% 8.357.500
08/01/2021 96,29 97,80 94,88 95,56 +1,06% 3,03% 9.059.700
07/01/2021 92,13 95,06 91,99 94,56 +4,11% 3,33% 8.784.100
06/01/2021 88,29 91,90 88,28 90,83 +1,37% 4,10% 9.818.000
05/01/2021 86,40 89,62 86,40 89,60 +3,14% 3,73% 6.987.200
04/01/2021 87,24 89,30 86,15 86,87 +0,66% 3,61% 8.449.900
31/12/2020 86,99 87,06 85,17 86,30 -0,78% 2,17% 5.715.900
30/12/2020 85,38 87,57 85,16 86,98 +3,22% 2,82% 6.294.300
29/12/2020 85,02 85,12 83,53 84,27 -0,71% 1,87% 4.518.000
28/12/2020 86,37 86,74 84,56 84,87 -0,54% 2,52% 3.018.300
24/12/2020 84,74 85,39 84,20 85,33 +1,55% 1,40% 1.409.200
23/12/2020 86,30 86,50 83,96 84,03 -1,88% 2,94% 4.585.900
22/12/2020 86,55 86,61 85,54 85,64 -0,89% 1,24% 3.901.200
21/12/2020 84,39 86,53 83,80 86,41 +0,37% 3,23% 5.226.600
18/12/2020 87,66 88,15 85,34 86,09 -1,61% 3,21% 14.603.100
17/12/2020 89,13 89,24 87,13 87,50 -1,19% 2,37% 5.559.400
16/12/2020 88,31 89,25 87,29 88,55 +0,09% 2,22% 5.808.100
15/12/2020 89,90 90,61 87,95 88,47 -0,03% 2,96% 6.179.500
14/12/2020 88,50 90,52 88,32 88,50 +0,23% 2,49% 6.425.500
11/12/2020 87,05 88,59 86,59 88,30 +0,47% 2,30% 5.776.400
10/12/2020 87,00 88,61 86,46 87,89 +0,08% 2,47% 5.731.200