🇺🇸 AMAT — Applied Materials, Inc.

Technology Compra fuerte
← Volver

Precio actual

454,71 USD

Máx. histórico

739,67

66 días

Split 2:1 del 17/04/2002

Caída desde máximo

-38,53%

Rango 52 semanas

161,75 – 739,67

Variación hoy

+4,31%

Cierre anterior

435,91

Rango de hoy

443,36 – 460,20

Volumen hoy

6.016.831

Información
Nombre completo
Applied Materials, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
38.900
PER ⓘ
39,20 (puede no estar actualizado)
Dividend yield
0,47% (puede no estar actualizado)
Precio objetivo analistas
640,89 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 días
Sobre la empresa

Applied Materials, Inc. provides materials engineering solutions, equipment, services, and software to the semiconductor and related industries in the United States, China, Korea, Taiwan, Japan, Southeast Asia, Europe, and internationally. The company operates through Semiconductor Systems and Applied Global Services (AGS) segments. The Semiconductor Systems segment includes semiconductor capital equipment to enable materials engineering steps, including etch, rapid thermal processing, deposition, chemical mechanical planarization, metrology and inspection, wafer packaging, and ion implantation. The AGS segment offers integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, and 200 millimeter and other equipment and factory automation software for semiconductor and other products. It serves manufacturers of semiconductor wafers and chips, and other electronic devices. Applied Materials, Inc. was incorporated in 1967 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 1,9800 USD · Yield: 0,44%
Fecha de pago Importe por participación
19/05/2015 0,1000 USD
13/02/2015 0,1000 USD
18/11/2014 0,1000 USD
19/08/2014 0,1000 USD
20/05/2014 0,1000 USD
14/02/2014 0,1000 USD
19/11/2013 0,1000 USD
20/08/2013 0,1000 USD
21/05/2013 0,1000 USD
15/02/2013 0,0900 USD
19/11/2012 0,0900 USD
21/08/2012 0,0900 USD
22/05/2012 0,0900 USD
21/02/2012 0,0800 USD
21/11/2011 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/04/2002 2:1
16/03/2000 2:1
14/10/1997 2:1
13/10/1995 2:1
06/10/1993 2:1
07/04/1992 2:1
16/05/1986 2:1
06/02/1981 3:2
02/04/1980 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/08/2004 15,73 15,75 15,36 15,64 +0,19% 2,48% 25.704.900
12/08/2004 16,02 16,28 15,51 15,61 -4,00% 4,81% 34.516.000
11/08/2004 16,31 16,36 15,90 16,26 -3,79% 2,82% 39.812.900
10/08/2004 16,60 16,91 16,54 16,90 +2,36% 2,23% 23.309.900
09/08/2004 16,48 16,61 16,16 16,51 +1,10% 2,73% 24.444.900
06/08/2004 16,52 16,85 16,22 16,33 -2,80% 3,81% 29.588.100
05/08/2004 17,03 17,38 16,80 16,80 -1,18% 3,41% 34.343.200
04/08/2004 16,63 17,10 16,59 17,00 +3,34% 3,07% 33.202.600
03/08/2004 17,06 17,07 16,43 16,45 -3,58% 3,75% 25.346.200
02/08/2004 16,79 17,19 16,78 17,06 +0,53% 2,44% 24.919.400
30/07/2004 16,54 17,07 16,49 16,97 +3,10% 3,51% 36.268.000
29/07/2004 16,10 16,62 16,08 16,46 +3,78% 3,35% 36.023.400
28/07/2004 15,94 16,07 15,61 15,86 -1,98% 2,89% 34.279.600
27/07/2004 16,23 16,36 15,90 16,18 -0,12% 2,83% 28.977.400
26/07/2004 16,32 16,53 16,05 16,20 -0,98% 2,94% 25.846.100
23/07/2004 16,73 16,87 16,33 16,36 -3,37% 3,23% 21.592.300
22/07/2004 16,62 17,01 16,43 16,93 +1,87% 3,49% 34.272.900
21/07/2004 17,39 17,40 16,55 16,62 -3,71% 4,89% 37.066.300
20/07/2004 16,76 17,28 16,67 17,26 +2,92% 3,64% 29.985.100
19/07/2004 16,78 17,00 16,64 16,77 +0,72% 2,15% 25.972.800
16/07/2004 17,15 17,20 16,65 16,65 -0,77% 3,21% 28.945.100
15/07/2004 16,95 17,16 16,67 16,78 -0,24% 2,89% 34.662.000
14/07/2004 17,17 17,50 16,63 16,82 -6,19% 5,07% 67.117.200
13/07/2004 18,19 18,26 17,75 17,93 -1,38% 2,80% 30.913.100
12/07/2004 18,13 18,20 17,86 18,18 -2,57% 1,88% 34.470.200
09/07/2004 18,51 18,76 18,35 18,66 +1,52% 2,22% 21.824.400
08/07/2004 18,05 18,67 18,00 18,38 +1,16% 3,71% 29.331.700
07/07/2004 17,95 18,48 17,94 18,17 +0,89% 3,01% 20.292.800
06/07/2004 18,19 18,24 17,77 18,01 -2,65% 2,58% 31.000.500
02/07/2004 18,85 18,85 18,42 18,50 -2,63% 2,28% 23.890.700