🇺🇸 AMAT — Applied Materials, Inc.

Technology Compra fuerte
← Volver

Precio actual

454,71 USD

Máx. histórico

739,67

66 días

Split 2:1 del 17/04/2002

Caída desde máximo

-38,53%

Rango 52 semanas

161,75 – 739,67

Variación hoy

+4,31%

Cierre anterior

435,91

Rango de hoy

443,36 – 460,20

Volumen hoy

6.016.831

Información
Nombre completo
Applied Materials, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
38.900
PER ⓘ
39,20 (puede no estar actualizado)
Dividend yield
0,47% (puede no estar actualizado)
Precio objetivo analistas
640,89 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 días
Sobre la empresa

Applied Materials, Inc. provides materials engineering solutions, equipment, services, and software to the semiconductor and related industries in the United States, China, Korea, Taiwan, Japan, Southeast Asia, Europe, and internationally. The company operates through Semiconductor Systems and Applied Global Services (AGS) segments. The Semiconductor Systems segment includes semiconductor capital equipment to enable materials engineering steps, including etch, rapid thermal processing, deposition, chemical mechanical planarization, metrology and inspection, wafer packaging, and ion implantation. The AGS segment offers integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, and 200 millimeter and other equipment and factory automation software for semiconductor and other products. It serves manufacturers of semiconductor wafers and chips, and other electronic devices. Applied Materials, Inc. was incorporated in 1967 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 1,9800 USD · Yield: 0,44%
Fecha de pago Importe por participación
19/05/2015 0,1000 USD
13/02/2015 0,1000 USD
18/11/2014 0,1000 USD
19/08/2014 0,1000 USD
20/05/2014 0,1000 USD
14/02/2014 0,1000 USD
19/11/2013 0,1000 USD
20/08/2013 0,1000 USD
21/05/2013 0,1000 USD
15/02/2013 0,0900 USD
19/11/2012 0,0900 USD
21/08/2012 0,0900 USD
22/05/2012 0,0900 USD
21/02/2012 0,0800 USD
21/11/2011 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/04/2002 2:1
16/03/2000 2:1
14/10/1997 2:1
13/10/1995 2:1
06/10/1993 2:1
07/04/1992 2:1
16/05/1986 2:1
06/02/1981 3:2
02/04/1980 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/05/2006 16,80 17,05 16,76 16,91 +1,08% 1,73% 13.783.700
25/05/2006 16,90 16,95 16,60 16,73 -0,42% 2,07% 28.276.700
24/05/2006 16,35 16,87 16,34 16,80 +3,32% 3,24% 34.521.700
23/05/2006 17,01 17,05 16,22 16,26 -3,62% 4,88% 36.258.600
22/05/2006 16,75 17,06 16,62 16,87 -0,76% 2,63% 25.215.700
19/05/2006 16,78 17,19 16,74 17,00 +1,31% 2,68% 25.191.500
18/05/2006 17,07 17,20 16,78 16,78 -0,89% 2,46% 25.767.100
17/05/2006 17,35 17,71 16,85 16,93 -5,15% 4,96% 57.483.400
16/05/2006 17,80 17,95 17,43 17,85 +0,56% 2,92% 32.751.300
15/05/2006 18,00 18,27 17,55 17,75 -1,88% 4,00% 25.622.300
12/05/2006 18,07 18,38 18,02 18,09 -0,11% 1,99% 22.144.100
11/05/2006 18,13 18,40 18,00 18,11 -0,44% 2,21% 28.129.300
10/05/2006 18,52 18,58 18,14 18,19 -2,26% 2,38% 20.262.900
09/05/2006 18,88 18,89 18,45 18,61 -1,59% 2,33% 21.846.200
08/05/2006 19,01 19,20 18,91 18,91 -0,73% 1,53% 18.467.900
05/05/2006 18,68 19,11 18,66 19,05 +2,70% 2,41% 34.499.600
04/05/2006 18,16 18,68 18,12 18,55 +2,71% 3,08% 30.253.200
03/05/2006 17,69 18,10 17,68 18,06 +2,09% 2,37% 22.992.600
02/05/2006 17,68 17,85 17,60 17,69 +0,40% 1,41% 15.623.000
01/05/2006 18,00 18,00 17,59 17,62 -1,84% 2,28% 20.704.100
28/04/2006 18,25 18,30 17,95 17,95 -2,13% 1,92% 19.590.000
27/04/2006 17,80 18,50 17,64 18,34 +2,40% 4,83% 30.610.100
26/04/2006 17,87 18,06 17,62 17,91 +0,28% 2,46% 22.368.500
25/04/2006 17,89 18,00 17,74 17,86 -0,17% 1,45% 15.425.900
24/04/2006 18,01 18,01 17,76 17,89 -0,94% 1,39% 16.415.800
21/04/2006 18,63 18,70 17,95 18,06 -2,80% 4,03% 24.417.200
20/04/2006 18,10 18,84 18,07 18,58 +1,36% 4,25% 27.530.000
19/04/2006 18,32 18,41 18,09 18,33 +1,05% 1,75% 23.562.600
18/04/2006 17,70 18,23 17,60 18,14 +2,78% 3,56% 22.757.500
17/04/2006 18,00 18,22 17,53 17,65 -2,54% 3,83% 24.999.000