🇺🇸 AMAT — Applied Materials, Inc.

Technology Compra fuerte
← Volver

Precio actual

454,71 USD

Máx. histórico

739,67

66 días

Split 2:1 del 17/04/2002

Caída desde máximo

-38,53%

Rango 52 semanas

161,75 – 739,67

Variación hoy

+4,31%

Cierre anterior

435,91

Rango de hoy

443,36 – 460,20

Volumen hoy

6.016.831

Información
Nombre completo
Applied Materials, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
38.900
PER ⓘ
39,20 (puede no estar actualizado)
Dividend yield
0,47% (puede no estar actualizado)
Precio objetivo analistas
640,89 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 días
Sobre la empresa

Applied Materials, Inc. provides materials engineering solutions, equipment, services, and software to the semiconductor and related industries in the United States, China, Korea, Taiwan, Japan, Southeast Asia, Europe, and internationally. The company operates through Semiconductor Systems and Applied Global Services (AGS) segments. The Semiconductor Systems segment includes semiconductor capital equipment to enable materials engineering steps, including etch, rapid thermal processing, deposition, chemical mechanical planarization, metrology and inspection, wafer packaging, and ion implantation. The AGS segment offers integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, and 200 millimeter and other equipment and factory automation software for semiconductor and other products. It serves manufacturers of semiconductor wafers and chips, and other electronic devices. Applied Materials, Inc. was incorporated in 1967 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 1,9800 USD · Yield: 0,44%
Fecha de pago Importe por participación
19/05/2015 0,1000 USD
13/02/2015 0,1000 USD
18/11/2014 0,1000 USD
19/08/2014 0,1000 USD
20/05/2014 0,1000 USD
14/02/2014 0,1000 USD
19/11/2013 0,1000 USD
20/08/2013 0,1000 USD
21/05/2013 0,1000 USD
15/02/2013 0,0900 USD
19/11/2012 0,0900 USD
21/08/2012 0,0900 USD
22/05/2012 0,0900 USD
21/02/2012 0,0800 USD
21/11/2011 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/04/2002 2:1
16/03/2000 2:1
14/10/1997 2:1
13/10/1995 2:1
06/10/1993 2:1
07/04/1992 2:1
16/05/1986 2:1
06/02/1981 3:2
02/04/1980 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/09/2007 21,21 21,43 20,97 21,10 +0,05% 2,17% 18.052.500
18/09/2007 20,50 21,13 20,42 21,09 +3,84% 3,46% 16.203.600
17/09/2007 20,24 20,44 20,04 20,31 -0,10% 1,98% 11.467.000
14/09/2007 20,30 20,56 20,29 20,33 -1,12% 1,33% 15.620.500
13/09/2007 20,88 20,88 20,49 20,56 +0,05% 1,87% 15.644.600
12/09/2007 20,98 21,07 20,49 20,55 -2,24% 2,76% 19.521.600
11/09/2007 20,95 21,23 20,86 21,02 +0,53% 1,77% 13.139.100
10/09/2007 21,07 21,17 20,62 20,91 +0,58% 2,61% 18.703.500
07/09/2007 21,10 21,20 20,50 20,79 -2,53% 3,32% 21.226.300
06/09/2007 21,40 21,47 21,13 21,33 +0,14% 1,59% 13.310.600
05/09/2007 21,60 21,74 21,14 21,30 -2,20% 2,78% 14.810.700
04/09/2007 21,49 21,99 21,40 21,78 +1,97% 2,75% 20.063.200
31/08/2007 21,25 21,55 21,10 21,36 +1,96% 2,12% 21.728.300
30/08/2007 20,67 21,39 20,53 20,95 +1,16% 4,16% 20.517.700
29/08/2007 20,24 20,74 20,24 20,71 +2,83% 2,47% 14.364.100
28/08/2007 20,55 20,59 20,13 20,14 -2,19% 2,24% 15.335.500
27/08/2007 20,86 20,88 20,57 20,59 -1,29% 1,49% 12.060.600
24/08/2007 20,77 20,87 20,55 20,86 +0,77% 1,54% 12.669.900
23/08/2007 20,62 20,76 20,41 20,70 +0,63% 1,70% 16.186.600
22/08/2007 21,05 21,05 20,55 20,57 -1,30% 2,38% 21.570.900
21/08/2007 20,82 21,11 20,68 20,84 -0,48% 2,07% 17.829.100
20/08/2007 20,72 21,17 20,59 20,94 +0,67% 2,80% 17.965.300
17/08/2007 20,61 21,46 20,41 20,80 +2,31% 5,09% 29.442.300
16/08/2007 20,27 20,61 19,90 20,33 -0,15% 3,50% 34.273.400
15/08/2007 20,57 20,83 20,30 20,36 -4,14% 2,58% 38.084.500
14/08/2007 21,89 21,96 21,22 21,24 -2,30% 3,38% 28.173.400
13/08/2007 21,96 22,10 21,69 21,74 -0,50% 1,87% 21.379.000
10/08/2007 22,01 22,39 21,68 21,85 -2,41% 3,23% 34.583.600
09/08/2007 22,76 23,00 22,13 22,39 -2,48% 3,82% 39.169.400
08/08/2007 22,77 23,00 22,38 22,96 +1,55% 2,72% 32.269.300