🇺🇸 AMAT — Applied Materials, Inc.

Technology Compra fuerte
← Volver

Precio actual

454,71 USD

Máx. histórico

739,67

66 días

Caída desde máximo

-38,53%

Rango 52 semanas

161,75 – 739,67

Variación hoy

+4,31%

Cierre anterior

435,91

Rango de hoy

443,36 – 460,20

Volumen hoy

5.985.911

Información
Nombre completo
Applied Materials, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
38.900
PER
39,20 (puede no estar actualizado)
Dividend yield
0,49% (puede no estar actualizado)
Precio objetivo analistas
640,89 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Applied Materials, Inc. provides materials engineering solutions, equipment, services, and software to the semiconductor and related industries in the United States, China, Korea, Taiwan, Japan, Southeast Asia, Europe, and internationally. The company operates through Semiconductor Systems and Applied Global Services (AGS) segments. The Semiconductor Systems segment includes semiconductor capital equipment to enable materials engineering steps, including etch, rapid thermal processing, deposition, chemical mechanical planarization, metrology and inspection, wafer packaging, and ion implantation. The AGS segment offers integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, and 200 millimeter and other equipment and factory automation software for semiconductor and other products. It serves manufacturers of semiconductor wafers and chips, and other electronic devices. Applied Materials, Inc. was incorporated in 1967 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 1,9800 USD · Yield: 0,44%
Fecha de pago Importe por participación
19/05/2015 0,1000 USD
13/02/2015 0,1000 USD
18/11/2014 0,1000 USD
19/08/2014 0,1000 USD
20/05/2014 0,1000 USD
14/02/2014 0,1000 USD
19/11/2013 0,1000 USD
20/08/2013 0,1000 USD
21/05/2013 0,1000 USD
15/02/2013 0,0900 USD
19/11/2012 0,0900 USD
21/08/2012 0,0900 USD
22/05/2012 0,0900 USD
21/02/2012 0,0800 USD
21/11/2011 0,0800 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/2024 164,43 165,18 161,97 162,63 -0,62% 1,95% 3.565.500
30/12/2024 164,00 164,97 161,97 163,64 -1,91% 1,83% 4.763.100
27/12/2024 166,15 167,20 164,63 166,83 -0,43% 1,55% 3.599.600
26/12/2024 167,35 168,85 166,75 167,55 -0,49% 1,25% 2.793.700
24/12/2024 167,43 168,72 166,90 168,37 +0,54% 1,09% 2.595.800
23/12/2024 164,77 167,69 164,17 167,46 +2,37% 2,14% 5.040.200
20/12/2024 159,98 164,73 158,96 163,59 +1,33% 3,61% 15.336.700
19/12/2024 162,79 165,24 161,03 161,44 -2,42% 2,59% 9.252.600
18/12/2024 170,94 174,43 164,55 165,45 -2,87% 5,78% 9.000.700
17/12/2024 169,00 170,75 168,37 170,34 +0,55% 1,41% 6.817.600
16/12/2024 170,04 171,74 168,85 169,41 +0,04% 1,70% 6.643.000
13/12/2024 169,10 171,53 167,77 169,35 +0,16% 2,22% 7.051.700
12/12/2024 169,70 170,11 166,81 169,08 -1,20% 1,94% 6.108.500
11/12/2024 169,73 173,20 169,49 171,13 +1,76% 2,19% 6.698.600
10/12/2024 173,50 173,88 167,44 168,17 -2,15% 3,71% 8.230.900
09/12/2024 171,97 174,50 170,21 171,86 -0,67% 2,49% 7.647.100
06/12/2024 172,16 173,32 171,35 173,02 +0,58% 1,14% 6.058.500
05/12/2024 176,54 179,42 170,55 172,03 -5,04% 5,02% 8.663.800
04/12/2024 185,34 185,70 180,45 181,16 -1,09% 2,83% 5.819.800
03/12/2024 181,21 183,26 180,80 183,16 -0,06% 1,36% 5.939.900
02/12/2024 175,48 184,27 174,71 183,27 +4,90% 5,45% 9.100.600
29/11/2024 176,38 178,43 174,26 174,71 +1,98% 2,36% 5.944.400
27/11/2024 173,20 173,34 168,76 171,32 -1,09% 2,64% 4.348.700
26/11/2024 175,34 175,49 170,93 173,20 -0,77% 2,60% 6.517.100
25/11/2024 176,71 177,19 171,93 174,55 -0,19% 2,98% 8.926.500
22/11/2024 175,12 176,08 173,38 174,88 -0,50% 1,54% 4.242.600
21/11/2024 171,22 177,07 171,05 175,75 +3,09% 3,52% 8.917.400
20/11/2024 169,31 170,53 167,06 170,49 +0,70% 2,05% 6.197.300
19/11/2024 168,34 169,96 167,49 169,31 -0,83% 1,47% 8.651.100
18/11/2024 167,68 171,67 166,85 170,73 +1,10% 2,87% 8.324.400