🇺🇸 AMAT — Applied Materials, Inc.

Technology Compra fuerte
← Volver

Precio actual

454,71 USD

Máx. histórico

739,67

66 días

Caída desde máximo

-38,53%

Rango 52 semanas

161,75 – 739,67

Variación hoy

+4,31%

Cierre anterior

435,91

Rango de hoy

443,36 – 460,20

Volumen hoy

5.985.911

Información
Nombre completo
Applied Materials, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
38.900
PER ⓘ
39,20 (puede no estar actualizado)
Dividend yield
0,49% (puede no estar actualizado)
Precio objetivo analistas
640,89 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 días
Sobre la empresa

Applied Materials, Inc. provides materials engineering solutions, equipment, services, and software to the semiconductor and related industries in the United States, China, Korea, Taiwan, Japan, Southeast Asia, Europe, and internationally. The company operates through Semiconductor Systems and Applied Global Services (AGS) segments. The Semiconductor Systems segment includes semiconductor capital equipment to enable materials engineering steps, including etch, rapid thermal processing, deposition, chemical mechanical planarization, metrology and inspection, wafer packaging, and ion implantation. The AGS segment offers integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, and 200 millimeter and other equipment and factory automation software for semiconductor and other products. It serves manufacturers of semiconductor wafers and chips, and other electronic devices. Applied Materials, Inc. was incorporated in 1967 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 1,9800 USD · Yield: 0,44%
Fecha de pago Importe por participación
19/05/2015 0,1000 USD
13/02/2015 0,1000 USD
18/11/2014 0,1000 USD
19/08/2014 0,1000 USD
20/05/2014 0,1000 USD
14/02/2014 0,1000 USD
19/11/2013 0,1000 USD
20/08/2013 0,1000 USD
21/05/2013 0,1000 USD
15/02/2013 0,0900 USD
19/11/2012 0,0900 USD
21/08/2012 0,0900 USD
22/05/2012 0,0900 USD
21/02/2012 0,0800 USD
21/11/2011 0,0800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2013 12,76 12,94 12,73 12,86 +0,47% 1,65% 10.831.500
29/01/2013 12,89 12,90 12,73 12,80 -1,23% 1,32% 9.317.300
28/01/2013 12,87 13,04 12,82 12,96 +1,01% 1,71% 11.216.100
25/01/2013 12,76 12,98 12,74 12,83 +1,83% 1,88% 18.953.100
24/01/2013 12,70 12,79 12,57 12,60 -0,79% 1,73% 10.370.800
23/01/2013 12,74 12,74 12,59 12,70 -0,08% 1,18% 11.479.900
22/01/2013 12,59 12,73 12,54 12,71 +0,47% 1,51% 14.624.600
18/01/2013 12,50 12,89 12,41 12,65 +2,02% 3,84% 48.524.600
17/01/2013 11,95 12,45 11,94 12,40 +3,94% 4,27% 27.137.200
16/01/2013 11,74 12,05 11,70 11,93 +1,36% 2,98% 15.492.500
15/01/2013 11,72 11,82 11,60 11,77 +0,17% 1,88% 10.354.600
14/01/2013 11,67 11,79 11,59 11,75 +0,34% 1,71% 7.886.000
11/01/2013 11,67 11,74 11,63 11,71 +0,60% 0,94% 8.091.600
10/01/2013 11,72 11,85 11,62 11,64 -0,34% 1,96% 10.049.100
09/01/2013 11,52 11,72 11,49 11,68 +1,48% 2,00% 11.170.300
08/01/2013 11,58 11,65 11,48 11,51 -1,37% 1,47% 8.260.500
07/01/2013 11,47 11,71 11,39 11,67 -1,19% 2,79% 14.497.900
04/01/2013 11,82 11,87 11,71 11,81 +0,00% 1,35% 7.446.400
03/01/2013 11,84 11,90 11,70 11,81 -0,25% 1,69% 8.741.500
02/01/2013 11,64 11,84 11,61 11,84 +3,50% 1,98% 12.963.700
31/12/2012 11,25 11,44 11,20 11,44 +1,60% 2,13% 9.255.000
28/12/2012 11,25 11,38 11,22 11,26 -0,79% 1,42% 10.012.200
27/12/2012 11,37 11,45 11,19 11,35 -0,35% 2,29% 11.111.400
26/12/2012 11,37 11,45 11,30 11,39 +0,18% 1,32% 8.168.900
24/12/2012 11,39 11,49 11,30 11,37 -1,13% 1,67% 5.279.500
21/12/2012 11,20 11,50 11,02 11,50 +1,05% 4,29% 31.340.200
20/12/2012 11,34 11,39 11,20 11,38 +0,35% 1,68% 9.755.900
19/12/2012 11,24 11,38 11,22 11,34 +1,43% 1,42% 11.180.100
18/12/2012 11,09 11,25 11,02 11,18 +0,63% 2,07% 10.522.600
17/12/2012 11,09 11,17 10,99 11,11 +0,27% 1,62% 9.299.300