🇺🇸 AMAT — Applied Materials, Inc.

Technology Compra fuerte
← Volver

Precio actual

454,71 USD

Máx. histórico

739,67

66 días

Caída desde máximo

-38,53%

Rango 52 semanas

161,75 – 739,67

Variación hoy

+4,31%

Cierre anterior

435,91

Rango de hoy

443,36 – 460,20

Volumen hoy

5.985.911

Información
Nombre completo
Applied Materials, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
38.900
PER ⓘ
39,20 (puede no estar actualizado)
Dividend yield
0,49% (puede no estar actualizado)
Precio objetivo analistas
640,89 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Applied Materials, Inc. provides materials engineering solutions, equipment, services, and software to the semiconductor and related industries in the United States, China, Korea, Taiwan, Japan, Southeast Asia, Europe, and internationally. The company operates through Semiconductor Systems and Applied Global Services (AGS) segments. The Semiconductor Systems segment includes semiconductor capital equipment to enable materials engineering steps, including etch, rapid thermal processing, deposition, chemical mechanical planarization, metrology and inspection, wafer packaging, and ion implantation. The AGS segment offers integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, and 200 millimeter and other equipment and factory automation software for semiconductor and other products. It serves manufacturers of semiconductor wafers and chips, and other electronic devices. Applied Materials, Inc. was incorporated in 1967 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 1,9800 USD · Yield: 0,44%
Fecha de pago Importe por participación
19/05/2015 0,1000 USD
13/02/2015 0,1000 USD
18/11/2014 0,1000 USD
19/08/2014 0,1000 USD
20/05/2014 0,1000 USD
14/02/2014 0,1000 USD
19/11/2013 0,1000 USD
20/08/2013 0,1000 USD
21/05/2013 0,1000 USD
15/02/2013 0,0900 USD
19/11/2012 0,0900 USD
21/08/2012 0,0900 USD
22/05/2012 0,0900 USD
21/02/2012 0,0800 USD
21/11/2011 0,0800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/07/2014 23,30 23,46 22,83 22,96 +0,66% 2,70% 13.761.400
03/07/2014 22,85 22,95 22,72 22,81 +0,09% 1,01% 5.488.500
02/07/2014 22,68 22,83 22,59 22,79 +0,57% 1,06% 6.428.400
01/07/2014 22,69 22,91 22,59 22,66 +0,49% 1,41% 9.030.000
30/06/2014 22,39 22,70 22,30 22,55 +0,67% 1,79% 11.199.300
27/06/2014 22,35 22,49 22,25 22,40 -0,09% 1,07% 9.171.600
26/06/2014 22,60 22,64 22,16 22,42 -0,75% 2,12% 12.812.800
25/06/2014 22,74 22,75 22,38 22,59 -0,66% 1,63% 12.007.300
24/06/2014 22,92 23,22 22,64 22,74 -0,70% 2,53% 19.276.200
23/06/2014 22,76 22,99 22,70 22,90 +0,66% 1,27% 20.573.000
20/06/2014 22,55 22,75 22,35 22,75 +1,29% 1,77% 19.207.500
19/06/2014 22,47 22,49 22,22 22,46 +0,40% 1,20% 12.923.000
18/06/2014 22,52 22,52 22,13 22,37 -0,53% 1,73% 13.136.600
17/06/2014 22,27 22,61 22,14 22,49 +0,63% 2,11% 11.200.100
16/06/2014 22,35 22,54 22,19 22,35 -0,09% 1,57% 7.917.700
13/06/2014 21,91 22,42 21,85 22,37 +2,85% 2,60% 13.396.600
12/06/2014 21,80 22,01 21,59 21,75 -0,64% 1,93% 10.857.500
11/06/2014 21,87 22,06 21,75 21,89 +0,00% 1,42% 10.331.700
10/06/2014 21,89 21,91 21,74 21,89 -0,09% 0,78% 9.403.300
09/06/2014 21,83 22,10 21,83 21,91 +0,41% 1,24% 8.643.000
06/06/2014 21,91 21,91 21,65 21,82 +0,18% 1,19% 7.831.000
05/06/2014 21,60 21,90 21,41 21,78 +1,02% 2,27% 21.007.400
04/06/2014 21,46 21,92 21,31 21,56 +0,65% 2,84% 22.877.300
03/06/2014 20,60 21,45 20,51 21,42 +4,39% 4,56% 33.318.600
02/06/2014 19,99 20,53 19,97 20,52 +1,63% 2,80% 10.808.000
30/05/2014 20,30 20,30 20,09 20,19 -0,44% 1,03% 10.101.200
29/05/2014 20,58 20,58 20,24 20,28 -1,27% 1,65% 16.088.500
28/05/2014 20,63 20,64 20,33 20,54 -0,19% 1,50% 13.816.800
27/05/2014 20,18 20,58 19,95 20,58 +2,69% 3,12% 20.049.000
23/05/2014 20,01 20,12 19,91 20,04 +0,75% 1,05% 7.169.800