🇺🇸 AMAT — Applied Materials, Inc.

Technology Compra fuerte
← Volver

Precio actual

454,71 USD

Máx. histórico

739,67

66 días

Caída desde máximo

-38,53%

Rango 52 semanas

161,75 – 739,67

Variación hoy

+4,31%

Cierre anterior

435,91

Rango de hoy

443,36 – 460,20

Volumen hoy

5.985.911

Información
Nombre completo
Applied Materials, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
38.900
PER
39,20 (puede no estar actualizado)
Dividend yield
0,49% (puede no estar actualizado)
Precio objetivo analistas
640,89 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Applied Materials, Inc. provides materials engineering solutions, equipment, services, and software to the semiconductor and related industries in the United States, China, Korea, Taiwan, Japan, Southeast Asia, Europe, and internationally. The company operates through Semiconductor Systems and Applied Global Services (AGS) segments. The Semiconductor Systems segment includes semiconductor capital equipment to enable materials engineering steps, including etch, rapid thermal processing, deposition, chemical mechanical planarization, metrology and inspection, wafer packaging, and ion implantation. The AGS segment offers integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, and 200 millimeter and other equipment and factory automation software for semiconductor and other products. It serves manufacturers of semiconductor wafers and chips, and other electronic devices. Applied Materials, Inc. was incorporated in 1967 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 1,9800 USD · Yield: 0,44%
Fecha de pago Importe por participación
20/02/2019 0,2000 USD
21/11/2018 0,2000 USD
22/08/2018 0,2000 USD
23/05/2018 0,2000 USD
20/02/2018 0,1000 USD
22/11/2017 0,1000 USD
22/08/2017 0,1000 USD
23/05/2017 0,1000 USD
17/02/2017 0,1000 USD
22/11/2016 0,1000 USD
23/08/2016 0,1000 USD
24/05/2016 0,1000 USD
23/02/2016 0,1000 USD
17/11/2015 0,1000 USD
18/08/2015 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2016 29,63 29,96 29,59 29,65 -0,17% 1,25% 10.441.700
24/08/2016 29,95 30,00 29,61 29,70 -0,83% 1,30% 12.402.100
23/08/2016 29,25 30,15 29,20 29,95 +2,74% 3,25% 23.549.500
22/08/2016 29,50 29,53 28,87 29,15 -1,65% 2,24% 29.150.800
19/08/2016 28,99 29,74 28,64 29,64 +7,08% 3,79% 53.886.000
18/08/2016 27,60 27,71 27,26 27,68 +1,43% 1,63% 20.765.000
17/08/2016 27,43 27,43 27,00 27,29 +0,26% 1,57% 10.255.300
16/08/2016 27,43 27,52 27,21 27,22 -0,91% 1,13% 6.704.700
15/08/2016 27,40 27,75 27,35 27,47 +1,07% 1,46% 10.768.500
12/08/2016 26,86 27,22 26,86 27,18 +1,34% 1,34% 9.852.900
11/08/2016 26,56 26,99 26,41 26,82 +1,55% 2,18% 7.599.100
10/08/2016 26,80 26,86 26,37 26,41 -1,42% 1,83% 6.234.300
09/08/2016 26,95 26,95 26,71 26,79 -0,15% 0,89% 6.923.700
08/08/2016 26,85 26,92 26,72 26,83 +0,07% 0,74% 5.746.100
05/08/2016 26,50 26,87 26,38 26,81 +1,67% 1,85% 6.914.600
04/08/2016 26,20 26,37 26,14 26,37 +0,65% 0,88% 4.926.200
03/08/2016 25,90 26,22 25,86 26,20 +0,89% 1,39% 5.615.600
02/08/2016 26,23 26,25 25,68 25,97 -1,14% 2,17% 10.462.200
01/08/2016 26,41 26,46 26,19 26,27 -0,08% 1,02% 6.456.700
29/07/2016 26,58 26,68 26,16 26,29 -1,24% 1,96% 8.805.600
28/07/2016 26,82 26,95 26,58 26,62 -1,04% 1,38% 8.239.100
27/07/2016 26,88 27,11 26,62 26,90 +0,34% 1,82% 10.220.900
26/07/2016 26,66 26,83 26,46 26,81 +1,21% 1,39% 11.877.000
25/07/2016 26,44 26,58 26,25 26,49 +0,46% 1,25% 6.859.600
22/07/2016 26,39 26,41 26,08 26,37 +0,53% 1,25% 5.292.100
21/07/2016 26,61 26,66 26,06 26,23 -1,58% 2,25% 14.638.500
20/07/2016 26,57 26,77 26,42 26,65 +0,99% 1,32% 9.809.500
19/07/2016 26,50 26,82 26,32 26,39 -0,79% 1,89% 15.996.700
18/07/2016 26,53 26,64 26,36 26,60 +0,99% 1,06% 13.473.000
15/07/2016 26,15 26,34 25,95 26,34 +0,92% 1,49% 11.635.400