🇺🇸 AMAT — Applied Materials, Inc.

Technology Compra fuerte
← Volver

Precio actual

454,71 USD

Máx. histórico

739,67

66 días

Caída desde máximo

-38,53%

Rango 52 semanas

161,75 – 739,67

Variación hoy

+4,31%

Cierre anterior

435,91

Rango de hoy

443,36 – 460,20

Volumen hoy

5.985.911

Información
Nombre completo
Applied Materials, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
38.900
PER ⓘ
39,20 (puede no estar actualizado)
Dividend yield
0,49% (puede no estar actualizado)
Precio objetivo analistas
640,89 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Applied Materials, Inc. provides materials engineering solutions, equipment, services, and software to the semiconductor and related industries in the United States, China, Korea, Taiwan, Japan, Southeast Asia, Europe, and internationally. The company operates through Semiconductor Systems and Applied Global Services (AGS) segments. The Semiconductor Systems segment includes semiconductor capital equipment to enable materials engineering steps, including etch, rapid thermal processing, deposition, chemical mechanical planarization, metrology and inspection, wafer packaging, and ion implantation. The AGS segment offers integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, and 200 millimeter and other equipment and factory automation software for semiconductor and other products. It serves manufacturers of semiconductor wafers and chips, and other electronic devices. Applied Materials, Inc. was incorporated in 1967 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 1,9800 USD · Yield: 0,44%
Fecha de pago Importe por participación
20/02/2019 0,2000 USD
21/11/2018 0,2000 USD
22/08/2018 0,2000 USD
23/05/2018 0,2000 USD
20/02/2018 0,1000 USD
22/11/2017 0,1000 USD
22/08/2017 0,1000 USD
23/05/2017 0,1000 USD
17/02/2017 0,1000 USD
22/11/2016 0,1000 USD
23/08/2016 0,1000 USD
24/05/2016 0,1000 USD
23/02/2016 0,1000 USD
17/11/2015 0,1000 USD
18/08/2015 0,1000 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2019 43,23 44,06 42,88 43,97 +1,20% 2,73% 12.432.400
08/07/2019 43,16 43,75 43,06 43,45 -1,21% 1,60% 9.733.000
05/07/2019 44,24 44,42 43,56 43,98 -1,54% 1,94% 6.618.200
03/07/2019 44,52 44,78 44,36 44,67 +0,02% 0,94% 5.559.100
02/07/2019 45,11 45,22 44,12 44,66 -2,23% 2,44% 13.869.000
01/07/2019 46,63 47,55 45,22 45,68 +1,71% 5,00% 11.452.200
28/06/2019 45,13 45,39 44,68 44,91 +0,49% 1,57% 15.599.700
27/06/2019 43,89 44,87 43,79 44,69 +2,55% 2,46% 8.894.400
26/06/2019 43,00 43,80 42,93 43,58 +3,81% 2,02% 10.023.900
25/06/2019 42,25 42,70 41,90 41,98 -0,83% 1,89% 9.637.900
24/06/2019 42,91 42,93 42,24 42,33 -1,47% 1,61% 10.997.100
21/06/2019 42,90 43,20 42,61 42,96 -0,58% 1,38% 12.096.400
20/06/2019 43,74 43,99 43,00 43,21 +1,60% 2,26% 8.633.300
19/06/2019 42,69 42,84 42,24 42,53 +0,52% 1,41% 9.333.000
18/06/2019 40,93 42,60 40,84 42,31 +4,47% 4,30% 11.291.800
17/06/2019 41,11 41,20 40,24 40,50 -1,77% 2,34% 12.453.300
14/06/2019 40,96 41,49 40,56 41,23 -1,01% 2,27% 7.695.100
13/06/2019 41,61 42,02 41,15 41,65 +0,36% 2,09% 6.979.500
12/06/2019 42,64 42,69 41,36 41,50 -5,14% 3,12% 10.059.800
11/06/2019 43,91 44,55 43,64 43,75 +1,41% 2,07% 10.536.500
10/06/2019 42,00 43,55 41,79 43,14 +3,93% 4,19% 9.651.700
07/06/2019 41,60 41,88 41,08 41,51 +0,31% 1,92% 6.391.200
06/06/2019 40,54 41,49 40,49 41,38 +1,95% 2,47% 8.101.700
05/06/2019 40,80 41,17 40,16 40,59 +0,42% 2,48% 10.143.400
04/06/2019 39,52 40,65 39,28 40,42 +4,23% 3,47% 14.138.900
03/06/2019 38,97 39,66 38,54 38,78 +0,23% 2,87% 7.795.300
31/05/2019 39,20 39,96 38,68 38,69 -2,67% 3,27% 8.394.900
30/05/2019 39,45 40,40 39,29 39,75 +0,97% 2,81% 7.491.700
29/05/2019 38,72 39,55 38,40 39,37 +0,92% 2,97% 10.137.000
28/05/2019 39,81 40,03 39,00 39,01 -1,24% 2,59% 10.715.500