🇺🇸 AMAT — Applied Materials, Inc.

Technology Compra fuerte
← Volver

Precio actual

454,71 USD

Máx. histórico

739,67

66 días

Caída desde máximo

-38,53%

Rango 52 semanas

161,75 – 739,67

Variación hoy

+4,31%

Cierre anterior

435,91

Rango de hoy

443,36 – 460,20

Volumen hoy

5.985.911

Información
Nombre completo
Applied Materials, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
38.900
PER
39,20 (puede no estar actualizado)
Dividend yield
0,49% (puede no estar actualizado)
Precio objetivo analistas
640,89 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Applied Materials, Inc. provides materials engineering solutions, equipment, services, and software to the semiconductor and related industries in the United States, China, Korea, Taiwan, Japan, Southeast Asia, Europe, and internationally. The company operates through Semiconductor Systems and Applied Global Services (AGS) segments. The Semiconductor Systems segment includes semiconductor capital equipment to enable materials engineering steps, including etch, rapid thermal processing, deposition, chemical mechanical planarization, metrology and inspection, wafer packaging, and ion implantation. The AGS segment offers integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, and 200 millimeter and other equipment and factory automation software for semiconductor and other products. It serves manufacturers of semiconductor wafers and chips, and other electronic devices. Applied Materials, Inc. was incorporated in 1967 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 1,9800 USD · Yield: 0,44%
Fecha de pago Importe por participación
20/02/2019 0,2000 USD
21/11/2018 0,2000 USD
22/08/2018 0,2000 USD
23/05/2018 0,2000 USD
20/02/2018 0,1000 USD
22/11/2017 0,1000 USD
22/08/2017 0,1000 USD
23/05/2017 0,1000 USD
17/02/2017 0,1000 USD
22/11/2016 0,1000 USD
23/08/2016 0,1000 USD
24/05/2016 0,1000 USD
23/02/2016 0,1000 USD
17/11/2015 0,1000 USD
18/08/2015 0,1000 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2026 332,93 340,95 321,54 322,32 -5,57% 5,83% 9.814.100
29/01/2026 340,74 344,60 328,88 341,34 +1,36% 4,61% 7.350.500
28/01/2026 341,93 344,04 332,96 336,75 +1,21% 3,24% 8.470.000
27/01/2026 324,45 336,47 323,29 332,71 +4,15% 4,06% 8.033.000
26/01/2026 322,00 322,00 316,57 319,46 -0,91% 1,69% 4.777.200
23/01/2026 318,98 323,64 311,07 322,38 +1,13% 3,94% 6.201.000
22/01/2026 332,99 333,03 317,46 318,79 -1,98% 4,68% 6.036.100
21/01/2026 319,48 328,69 316,91 325,24 +2,20% 3,69% 7.914.000
20/01/2026 316,10 324,49 315,70 318,23 -2,68% 2,78% 9.387.300
16/01/2026 325,72 330,19 320,17 327,01 +2,49% 3,08% 11.399.300
15/01/2026 328,08 331,00 318,83 319,08 +5,69% 3,71% 11.262.800
14/01/2026 301,47 301,94 297,00 301,89 -0,98% 1,64% 6.545.200
13/01/2026 307,06 310,64 302,59 304,87 -0,77% 2,62% 7.146.500
12/01/2026 301,72 309,50 300,59 307,24 +2,01% 2,95% 6.612.800
09/01/2026 288,40 302,78 286,50 301,18 +6,94% 5,64% 9.427.600
08/01/2026 290,70 291,92 279,45 281,64 -3,61% 4,29% 5.500.700
07/01/2026 292,00 295,25 290,00 292,20 -1,29% 1,80% 6.148.400
06/01/2026 285,43 298,22 285,43 296,01 +4,11% 4,48% 7.237.900
05/01/2026 276,12 287,74 276,12 284,32 +5,75% 4,21% 10.398.700
02/01/2026 267,08 271,23 265,10 268,87 +4,62% 2,30% 7.553.200
31/12/2025 261,47 261,83 255,96 256,99 -1,15% 2,24% 3.025.800
30/12/2025 264,19 265,01 259,78 259,97 -1,17% 1,98% 2.185.100
29/12/2025 260,82 264,65 260,00 263,05 +0,44% 1,78% 2.601.600
26/12/2025 261,84 262,94 260,20 261,90 +0,43% 1,05% 1.836.000
24/12/2025 260,23 261,48 259,33 260,78 +0,21% 0,83% 1.279.500
23/12/2025 258,16 260,45 257,88 260,23 +0,47% 1,00% 3.791.500
22/12/2025 262,83 262,83 257,60 259,01 +1,01% 1,99% 4.182.000
19/12/2025 255,71 261,32 253,58 256,41 +1,15% 3,03% 25.749.700
18/12/2025 259,09 260,82 252,23 253,50 +2,11% 3,32% 8.741.200
17/12/2025 258,16 260,10 246,92 248,27 -4,08% 5,11% 7.855.400