🇺🇸 AMAT — Applied Materials, Inc.

Technology Compra fuerte
← Volver

Precio actual

454,71 USD

Máx. histórico

739,67

66 días

Caída desde máximo

-38,53%

Rango 52 semanas

161,75 – 739,67

Variación hoy

+4,31%

Cierre anterior

435,91

Rango de hoy

443,36 – 460,20

Volumen hoy

5.985.911

Información
Nombre completo
Applied Materials, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
38.900
PER ⓘ
39,20 (puede no estar actualizado)
Dividend yield
0,49% (puede no estar actualizado)
Precio objetivo analistas
640,89 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Applied Materials, Inc. provides materials engineering solutions, equipment, services, and software to the semiconductor and related industries in the United States, China, Korea, Taiwan, Japan, Southeast Asia, Europe, and internationally. The company operates through Semiconductor Systems and Applied Global Services (AGS) segments. The Semiconductor Systems segment includes semiconductor capital equipment to enable materials engineering steps, including etch, rapid thermal processing, deposition, chemical mechanical planarization, metrology and inspection, wafer packaging, and ion implantation. The AGS segment offers integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, and 200 millimeter and other equipment and factory automation software for semiconductor and other products. It serves manufacturers of semiconductor wafers and chips, and other electronic devices. Applied Materials, Inc. was incorporated in 1967 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 1,9800 USD · Yield: 0,44%
Fecha de pago Importe por participación
20/02/2019 0,2000 USD
21/11/2018 0,2000 USD
22/08/2018 0,2000 USD
23/05/2018 0,2000 USD
20/02/2018 0,1000 USD
22/11/2017 0,1000 USD
22/08/2017 0,1000 USD
23/05/2017 0,1000 USD
17/02/2017 0,1000 USD
22/11/2016 0,1000 USD
23/08/2016 0,1000 USD
24/05/2016 0,1000 USD
23/02/2016 0,1000 USD
17/11/2015 0,1000 USD
18/08/2015 0,1000 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/11/2019 56,11 57,39 56,01 57,12 +1,24% 2,46% 5.703.000
12/11/2019 57,00 57,25 56,20 56,42 -0,30% 1,84% 5.115.400
11/11/2019 55,77 56,73 55,55 56,59 +1,00% 2,12% 5.651.000
08/11/2019 55,70 56,14 55,13 56,03 +0,16% 1,81% 3.313.900
07/11/2019 56,31 56,49 55,63 55,94 +0,21% 1,53% 4.486.900
06/11/2019 55,60 55,88 54,91 55,82 -0,11% 1,74% 3.965.900
05/11/2019 56,09 56,29 55,57 55,88 +0,25% 1,28% 3.857.900
04/11/2019 56,02 56,40 55,34 55,74 +0,50% 1,89% 4.150.500
01/11/2019 54,93 55,47 54,41 55,46 +2,21% 1,93% 5.899.000
31/10/2019 55,19 55,19 53,56 54,26 -1,72% 2,95% 6.741.600
30/10/2019 55,33 55,44 54,67 55,21 -0,56% 1,39% 4.246.700
29/10/2019 56,68 57,09 55,40 55,52 -2,51% 2,98% 6.353.600
28/10/2019 56,03 57,29 56,00 56,95 +2,21% 2,30% 8.755.200
25/10/2019 54,90 55,84 54,53 55,72 +1,18% 2,39% 8.567.800
24/10/2019 52,94 55,12 52,75 55,07 +8,98% 4,48% 18.652.600
23/10/2019 51,29 51,45 50,24 50,53 -2,79% 2,36% 8.493.800
22/10/2019 52,65 52,71 51,94 51,98 -1,25% 1,46% 4.442.600
21/10/2019 52,19 52,71 51,99 52,64 +1,86% 1,38% 5.738.200
18/10/2019 52,22 52,41 51,04 51,68 -0,88% 2,62% 6.419.100
17/10/2019 52,46 53,25 51,84 52,14 +1,12% 2,69% 5.150.400
16/10/2019 51,88 52,80 51,35 51,56 -2,55% 2,79% 8.383.000
15/10/2019 52,07 53,14 51,88 52,91 +1,87% 2,42% 8.052.200
14/10/2019 51,81 52,13 51,79 51,94 +0,37% 0,66% 3.395.600
11/10/2019 52,16 52,39 51,71 51,75 +1,45% 1,30% 6.801.000
10/10/2019 50,67 51,60 50,64 51,01 +0,33% 1,89% 5.330.200
09/10/2019 50,12 51,17 50,00 50,84 +3,10% 2,33% 6.279.400
08/10/2019 50,15 50,28 49,08 49,31 -2,65% 2,39% 5.706.200
07/10/2019 50,82 51,11 50,58 50,65 -0,45% 1,04% 5.257.200
04/10/2019 50,01 50,90 49,89 50,88 +2,50% 2,02% 4.596.700
03/10/2019 49,42 49,77 48,78 49,64 +0,36% 2,00% 6.519.300