🇺🇸 AMAT — Applied Materials, Inc.

Technology Compra fuerte
← Volver

Precio actual

454,71 USD

Máx. histórico

739,67

66 días

Caída desde máximo

-38,53%

Rango 52 semanas

161,75 – 739,67

Variación hoy

+4,31%

Cierre anterior

435,91

Rango de hoy

443,36 – 460,20

Volumen hoy

5.985.911

Información
Nombre completo
Applied Materials, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
38.900
PER
39,20 (puede no estar actualizado)
Dividend yield
0,49% (puede no estar actualizado)
Precio objetivo analistas
640,89 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Applied Materials, Inc. provides materials engineering solutions, equipment, services, and software to the semiconductor and related industries in the United States, China, Korea, Taiwan, Japan, Southeast Asia, Europe, and internationally. The company operates through Semiconductor Systems and Applied Global Services (AGS) segments. The Semiconductor Systems segment includes semiconductor capital equipment to enable materials engineering steps, including etch, rapid thermal processing, deposition, chemical mechanical planarization, metrology and inspection, wafer packaging, and ion implantation. The AGS segment offers integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, and 200 millimeter and other equipment and factory automation software for semiconductor and other products. It serves manufacturers of semiconductor wafers and chips, and other electronic devices. Applied Materials, Inc. was incorporated in 1967 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 1,9800 USD · Yield: 0,44%
Fecha de pago Importe por participación
20/02/2019 0,2000 USD
21/11/2018 0,2000 USD
22/08/2018 0,2000 USD
23/05/2018 0,2000 USD
20/02/2018 0,1000 USD
22/11/2017 0,1000 USD
22/08/2017 0,1000 USD
23/05/2017 0,1000 USD
17/02/2017 0,1000 USD
22/11/2016 0,1000 USD
23/08/2016 0,1000 USD
24/05/2016 0,1000 USD
23/02/2016 0,1000 USD
17/11/2015 0,1000 USD
18/08/2015 0,1000 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/2021 130,14 135,16 129,00 135,05 +5,02% 4,73% 12.108.800
20/04/2021 129,38 131,67 128,31 128,59 -1,76% 2,60% 7.583.300
19/04/2021 133,39 135,28 128,70 130,89 -2,12% 4,93% 12.826.400
16/04/2021 133,50 134,74 133,01 133,73 -0,51% 1,30% 7.686.300
15/04/2021 136,00 136,14 132,85 134,41 +0,20% 2,42% 8.269.400
14/04/2021 134,67 137,14 133,24 134,14 -0,71% 2,90% 8.134.200
13/04/2021 136,63 136,99 133,20 135,10 +0,07% 2,77% 8.034.300
12/04/2021 137,82 138,73 134,51 135,00 -2,81% 3,06% 11.147.500
09/04/2021 138,32 140,18 137,49 138,91 -0,32% 1,94% 9.637.200
08/04/2021 140,61 141,68 138,21 139,35 +0,15% 2,47% 10.238.000
07/04/2021 140,25 141,87 136,82 139,14 -0,29% 3,60% 13.702.700
06/04/2021 143,88 145,30 136,95 139,54 -2,45% 5,80% 18.004.800
05/04/2021 145,50 146,00 141,74 143,05 +1,08% 2,93% 14.377.400
01/04/2021 138,14 142,36 137,20 141,52 +5,93% 3,74% 15.929.200
31/03/2021 129,97 135,50 129,00 133,60 +5,40% 5,00% 18.589.500
30/03/2021 124,89 127,90 123,86 126,76 +0,84% 3,23% 7.970.900
29/03/2021 127,04 127,83 123,47 125,71 -2,28% 3,43% 10.539.600
26/03/2021 119,67 128,98 119,17 128,64 +7,45% 8,20% 14.037.000
25/03/2021 118,76 120,48 116,22 119,72 -1,14% 3,59% 10.381.600
24/03/2021 122,65 125,80 120,42 121,10 +4,06% 4,39% 20.252.500
23/03/2021 119,90 120,20 115,56 116,38 -2,47% 3,87% 8.263.800
22/03/2021 117,60 121,48 116,97 119,33 +3,89% 3,84% 11.318.700
19/03/2021 114,51 117,06 112,14 114,86 +0,51% 4,30% 13.044.700
18/03/2021 117,86 118,78 114,11 114,28 -4,69% 3,96% 9.040.500
17/03/2021 116,19 121,14 114,90 119,90 +1,18% 5,37% 8.342.600
16/03/2021 117,03 121,27 116,92 118,50 +3,15% 3,72% 10.383.000
15/03/2021 114,63 115,43 113,10 114,88 +0,52% 2,03% 7.061.200
12/03/2021 114,55 116,45 113,33 114,29 -2,47% 2,72% 7.426.000
11/03/2021 117,26 117,85 115,64 117,19 +4,00% 1,88% 7.715.500
10/03/2021 115,80 116,50 112,58 112,68 -1,35% 3,39% 8.820.300